Xlmedia Share Price | |
---|---|
Price | 13.00 |
Bid | 12.50 |
Ask | 13.50 |
Change | 0.00 (0.00%) |
Volume | 61,631 |
Open | 13.30 |
High | 13.30 |
Low | 13.00 |
Prev. Close | 13.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 259.90m |
Market Capitalisation | £33.79m |
Market Size | 20,000 |
52 Week High | 13.75 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 6.10 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 47,035 |
Sold Value | £5.88k |
Vol. Bought | 14,596 |
Bought Value | £1.94k |
PE Ratio | -4.353375 |
Earnings | -2.986189 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 10:06:07 | 12.512 | 19 | Sell* | 12.50 | 13.50 | 2.38 | O Ordinary |
07-May-24 | 08:16:37 | 13.50 | 74 | Buy* | 12.50 | 13.50 | 9.99 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:16:37 | 12.50 | 34 | Sell* | 12.50 | 13.50 | 4.25 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:16:37 | 12.50 | 14 | Sell* | 12.50 | 13.50 | 1.75 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:16:37 | 13.50 | 14 | Buy* | 12.50 | 13.50 | 1.89 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:16:37 | 13.50 | 7 | Buy* | 12.50 | 13.50 | 0.95 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:04:25 | 12.50 | 46,968 | Sell* | 12.50 | 13.50 | 5,871 | O Ordinary |
07-May-24 | 08:00:49 | 13.25 | 7,501 | Buy* | 12.50 | 13.50 | 993.88 | O Ordinary |
07-May-24 | 08:00:17 | 13.30 | 7,000 | Buy* | 12.50 | 13.50 | 931.00 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Dec-22 | 02-Dec-22 | Buy | Marcus Rich held the position of Non-Executive Chairman at the time of this trade.Marcus Rich | 16.95 | GBX | 88,458 | 88,458 |
06-Dec-22 | 02-Dec-22 | Buy | David King held the position of CEO at the time of this trade.David King | 17.00 | GBX | 100,000 | 100,000 |
27-Oct-21 | 26-Oct-21 | Buy | Julie Markey held the position of Independent Non-Executive Director at the time of this trade.Julie Markey | 42.00 | GBX | 14,284 | 63,064 |
27-Oct-21 | 26-Oct-21 | Buy | Julie Markey held the position of Independent Non-Executive Director at the time of this trade.Julie Markey | 41.00 | GBX | 48,780 | 63,064 |
23-Sep-21 | 23-Sep-21 | Buy | Stuart Simms held the position of CEO at the time of this trade.Stuart Simms | 51.40 | GBX | 27,110 | 1,032,083 |