Telecom Plus Share Price | |
---|---|
Price | 1,686.00 |
Bid | 1,684.00 |
Ask | 1,688.00 |
Change | 16.00 (0.96%) |
Volume | 60,911 |
Open | 1,634.00 |
High | 1,692.00 |
Low | 1,634.00 |
Prev. Close | 1,670.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 78.63m |
Market Capitalisation | £1.33b |
Market Size | 1,500 |
52 Week High | 1,860.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 1,356.00 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 202 |
---|---|
Vol. Sold | 7,721 |
Sold Value | £129.90k |
Vol. Bought | 30,499 |
Bought Value | £512.69k |
PE Ratio | 19.46882 |
Earnings | 86.60 |
Dividend | 64.00 |
Yield | 3.796% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:02:07 | 1,688.00 | 1 | Buy* | 1,684.00 | 1,688.00 | 16.88 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:01:50 | 1,684.644 | 1,000 | Sell* | 1,684.00 | 1,688.00 | 16.85k | O Ordinary |
26-Apr-24 | 16:01:17 | 1,688.00 | 1 | Buy* | 1,684.00 | 1,688.00 | 16.88 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:00:27 | 1,688.00 | 1 | Buy* | 1,684.00 | 1,688.00 | 16.88 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:44:35 | 1,690.00 | 2 | Buy* | 1,686.00 | 1,690.00 | 33.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:39:00 | 1,686.00 | 58 | Sell* | 1,686.00 | 1,688.00 | 977.88 | A Automatic Execution |
26-Apr-24 | 15:39:00 | 1,686.00 | 25 | Sell* | 1,686.00 | 1,688.00 | 421.50 | A Automatic Execution |
26-Apr-24 | 15:39:00 | 1,688.00 | 39 | Sell* | 1,688.00 | 1,692.00 | 658.32 | A Automatic Execution |
26-Apr-24 | 15:39:00 | 1,688.00 | 24 | Sell* | 1,688.00 | 1,692.00 | 405.12 | A Automatic Execution |
26-Apr-24 | 15:38:08 | 1,690.00 | 115 | Sell* | 1,690.00 | 1,694.00 | 1,944 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Aug-23 | 22-Aug-23 | Buy | Stuart Burnett held the position of CEO at the time of this trade.Stuart Burnett | 1,560.23 | GBX | 6,410 | 0 |
08-Dec-22 | 06-Dec-22 | Sell | Charles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder | 2,400.00 | GBX | 500,000 | 13,904,041 |
08-Dec-22 | 06-Dec-22 | Sell | Charles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder | 2,400.00 | GBX | 2,058,495 | 13,904,041 |
08-Dec-22 | 06-Dec-22 | Sell | Charles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder | 2,400.00 | GBX | 25,000 | 13,904,041 |
22-Mar-22 | 21-Mar-22 | Buy | Julian Schild held the position of Independent Non-Executive Director at the time of this trade.Julian Schild | 1,467.10 | GBX | 38,698 | 38,698 |
Telecom Plus PLC trades as UW (Utility Warehouse) and is trusted by over a million households and small businesses nationwide.