To achieve absolute returns over a medium-term period and support a clear equity value creation plan over the long term, principally through capital growth by investing predominately in publicly quoted small cap UK equities.
Find out MoreStrategic Eqty Share Price | |
---|---|
Price | 342.00 |
Bid | 342.00 |
Ask | 344.00 |
Change | 2.00 (0.59%) |
Volume | 214,479 |
Open | 334.00 |
High | 342.00 |
Low | 334.00 |
Prev. Close | 340.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.98m |
Market Capitalisation | £164.09m |
Market Size | 1,000 |
52 Week High | 342.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 290.00 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 38,555 |
Sold Value | £131.95k |
Vol. Bought | 17,324 |
Bought Value | £59.18k |
PE Ratio | 14.26783 |
Earnings | 23.97 |
Dividend | 2.00 |
Yield | 0.585% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 11:13:56 | 341.00 | 100,000 | Unknown* | 342.00 | 344.00 | 341.00k | O Ordinary Delayed publication |
10-May-24 | 11:13:48 | 341.00 | 58,600 | Unknown* | 342.00 | 344.00 | 199.83k | O Ordinary Delayed publication |
10-May-24 | 16:35:26 | 342.00 | 31 | Sell* | 342.00 | 344.00 | 106.02 | UT Uncrossing Trade |
10-May-24 | 15:47:43 | 342.00 | 3,311 | Sell* | 342.00 | 344.00 | 11.32k | O Ordinary |
10-May-24 | 15:29:12 | 342.00 | 70 | Sell* | 342.00 | 344.00 | 239.40 | A Automatic Execution |
10-May-24 | 15:29:12 | 342.00 | 340 | Sell* | 342.00 | 344.00 | 1,163 | A Automatic Execution |
10-May-24 | 15:29:10 | 342.00 | 4,020 | Sell* | 342.00 | 344.00 | 13.75k | A Automatic Execution |
10-May-24 | 15:29:02 | 342.00 | 5,646 | Sell* | 342.00 | 344.00 | 19.31k | A Automatic Execution |
10-May-24 | 15:29:02 | 342.00 | 241 | Sell* | 342.00 | 344.00 | 824.22 | A Automatic Execution |
10-May-24 | 15:28:59 | 342.00 | 5,984 | Sell* | 342.00 | 344.00 | 20.47k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Buy | Brigid Sutcliffe held the position of Non-Executive Director at the time of this trade.Brigid Sutcliffe | 318.55 | GBX | 5,948 | 0 |
30-Oct-23 | 30-Oct-23 | Buy | Howard Williams held the position of Non-Executive Director at the time of this trade.Howard Williams | 302.16 | GBX | 10,000 | 10,000 |
17-Jun-22 | 15-Jun-22 | Sell | Richard Hills held the position of Non-Executive Chairman at the time of this trade.Richard Hills | 292.00 | GBX | 32,500 | 42,500 |
29-Apr-22 | 29-Apr-22 | Buy | Annie Coleman held the position of Non-Executive Director at the time of this trade.Annie Coleman | 291.20 | GBX | 5,462 | 5,462 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Richard Locke held the position of Non-Executive Deputy Chairman at the time of this trade.Richard Locke | 0.00 | 0 | 30,000 |