Relx Share Price | |
---|---|
Price | 3,329.00 |
Bid | 3,327.00 |
Ask | 3,328.00 |
Change | 48.00 (1.46%) |
Volume | 2,346,372 |
Open | 3,303.00 |
High | 3,331.00 |
Low | 3,291.00 |
Prev. Close | 3,281.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.87b |
Market Capitalisation | £62.28b |
Market Size | 750 |
52 Week High | 3,531.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 2,414.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 5,813 |
---|---|
Vol. Sold | 1,529,065 |
Sold Value | £50.79m |
Vol. Bought | 518,470 |
Bought Value | £17.16m |
PE Ratio | 35.37726 |
Earnings | 94.10 |
Dividend | 55.90 |
Yield | 1.679% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:28:29 | 3,302.392 | 3,700 | Unknown* | 3,327.00 | 3,328.00 | 122.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:26 | 3,299.361 | 28,200 | Unknown* | 3,327.00 | 3,328.00 | 930.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:09 | 3,315.299 | 32,830 | Unknown* | 3,327.00 | 3,328.00 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:31 | 3,320.97649 | 61,351 | Unknown* | 3,327.00 | 3,328.00 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:35 | 3,303.524 | 11,660 | Unknown* | 3,327.00 | 3,328.00 | 385.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:09 | 3,313.40367 | 1,998 | Unknown* | 3,327.00 | 3,328.00 | 66.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:00 | 3,313.396 | 22,242 | Unknown* | 3,327.00 | 3,328.00 | 736.97k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:07 | 3,329.00 | 16 | Unknown* | 3,327.00 | 3,328.00 | 532.64 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:01:42 | 3,329.00 | 4,288 | Unknown* | 3,327.00 | 3,328.00 | 142.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:54:36 | 3,320.269 | 317 | Unknown* | 3,327.00 | 3,328.00 | 10.53k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Alistair R Cox held the position of Non-Executive Director at the time of this trade.Alistair R Cox | 3,228.70 | GBX | 1,630 | 2,580 |
02-Aug-23 | 01-Aug-23 | Buy | Alistair R Cox held the position of Non-Executive Director at the time of this trade.Alistair R Cox | 2,604.00 | GBX | 950 | 950 |
21-Feb-23 | 17-Feb-23 | Transfer From | Erik Engstrom held the position of CEO at the time of this trade.Erik Engstrom | 0.00 | 189,001 | 1,363,669 | |
21-Feb-23 | 17-Feb-23 | Sell | N L Luff held the position of CFO at the time of this trade.N L Luff | 27.84 | EUR | 72,228 | 280,365 |
21-Feb-23 | 17-Feb-23 | Exercise of Option | N L Luff held the position of CFO at the time of this trade.N L Luff | 11.38 | EUR | 72,228 | 280,365 |
Investor overview