Redrow Share Price | |
---|---|
Price | 644.50 |
Bid | 644.50 |
Ask | 645.50 |
Change | 9.00 (1.42%) |
Volume | 975,895 |
Open | 631.00 |
High | 649.50 |
Low | 631.00 |
Prev. Close | 635.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 330.77m |
Market Capitalisation | £2.13b |
Market Size | 5,000 |
52 Week High | 700.00 |
52 Week High Date | 07-Feb-2024 |
52 Week Low | 424.40 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 743 |
---|---|
Vol. Sold | 206,004 |
Sold Value | £1.33m |
Vol. Bought | 205,070 |
Bought Value | £1.32m |
PE Ratio | 7.066886 |
Earnings | 91.20 |
Dividend | 32.00 |
Yield | 4.965% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:25:36 | 644.50 | 5,539 | Unknown* | 644.50 | 645.50 | 35.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:48:16 | 643.70 | 50,000 | Unknown* | 644.50 | 645.50 | 321.85k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:23:51 | 646.50 | 116,500 | Unknown* | 644.50 | 645.50 | 753.17k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 14:47:39 | 642.46 | 75,000 | Unknown* | 644.50 | 645.50 | 481.85k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:37:46 | 643.20 | 57,023 | Unknown* | 644.50 | 645.50 | 366.77k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 17:07:26 | 645.526 | 1,000 | Unknown* | 644.50 | 645.50 | 6,455 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:38 | 644.50 | 1,000 | Unknown* | 644.50 | 645.50 | 6,445 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:05 | 641.495 | 119 | Unknown* | 644.50 | 645.50 | 763.38 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:07 | 644.50 | 73,576 | Sell* | 644.50 | 645.50 | 474.20k | UT Uncrossing Trade |
26-Apr-24 | 16:29:54 | 644.50 | 139 | Sell* | 644.50 | 645.50 | 895.86 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-24 | 26-Feb-24 | Sell | Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt | 653.50 | GBX | 27,430 | 105,554 |
26-Feb-24 | 26-Feb-24 | Transfer From | Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt | 0.00 | 58,214 | 105,554 | |
09-Feb-24 | 09-Feb-24 | Exercise of Option | Barbara Richmond held the position of Group Finance Director at the time of this trade.Barbara Richmond | 377.50 | GBX | 2,384 | 541,868 |
09-Feb-24 | 09-Feb-24 | Exercise of Option | Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt | 377.50 | GBX | 4,768 | 74,770 |
16-Nov-23 | 16-Nov-23 | Sell | Barbara Richmond held the position of Group Finance Director at the time of this trade.Barbara Richmond | 531.00 | GBX | 1,900 | 539,484 |