Premier Foods Share Price | |
---|---|
Price | 161.40 |
Bid | 161.00 |
Ask | 161.80 |
Change | -1.20 (-0.74%) |
Volume | 965,817 |
Open | 159.80 |
High | 163.40 |
Low | 159.80 |
Prev. Close | 162.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 868.80m |
Market Capitalisation | £1.40b |
Market Size | 15,000 |
52 Week High | 169.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 111.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 331 |
---|---|
Vol. Sold | 274,543 |
Sold Value | £404.72k |
Vol. Bought | 673,047 |
Bought Value | £1.02m |
PE Ratio | 15.22642 |
Earnings | 10.60 |
Dividend | 1.20 |
Yield | 0.743% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:41:19 | 162.405 | 136,412 | Buy* | 161.00 | 161.80 | 221.54k | O Ordinary |
03-May-24 | 16:36:50 | 161.40 | 658 | Sell* | 161.00 | 161.80 | 1,062 | A Automatic Execution |
03-May-24 | 16:35:11 | 161.40 | 152,918 | Sell* | 161.00 | 161.80 | 246.81k | UT Uncrossing Trade |
03-May-24 | 16:29:52 | 161.80 | 4 | Buy* | 161.00 | 161.80 | 6.47 | A Automatic Execution |
03-May-24 | 16:29:42 | 161.60 | 434 | Buy* | 161.20 | 161.60 | 701.34 | A Automatic Execution |
03-May-24 | 16:29:42 | 161.60 | 369 | Buy* | 161.20 | 161.60 | 596.30 | A Automatic Execution |
03-May-24 | 16:26:21 | 161.42 | 620 | Buy* | 161.20 | 161.60 | 1,001 | O Ordinary |
03-May-24 | 16:25:24 | 161.417 | 2,100 | Buy* | 161.20 | 161.60 | 3,390 | O Ordinary |
03-May-24 | 16:23:10 | 161.797 | 30 | Buy* | 161.20 | 161.80 | 48.54 | O Ordinary |
03-May-24 | 16:23:04 | 161.40 | 1,446 | Buy* | 161.20 | 161.40 | 2,334 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Exercise of Option | Duncan Leggett held the position of CFO at the time of this trade.Duncan Leggett | 71.70 | GBX | 7,531 | 7,531 |
27-Mar-24 | 27-Mar-24 | Exercise of Option | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 71.70 | GBX | 7,531 | 379,839 |
15-Mar-24 | 14-Mar-24 | Sell | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 153.00 | GBX | 13,107 | 372,308 |
15-Mar-24 | 14-Mar-24 | Buy | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 153.20 | GBX | 12,956 | 372,308 |
15-Mar-24 | 14-Mar-24 | Transfer To | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 0.00 | 13,107 | 372,308 |