Palace Capital Share Price | |
---|---|
Price | 241.00 |
Bid | 238.00 |
Ask | 241.00 |
Change | 3.00 (1.26%) |
Volume | 108,409 |
Open | 241.00 |
High | 242.00 |
Low | 241.00 |
Prev. Close | 238.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 37.56m |
Market Capitalisation | £90.52m |
Market Size | 1,500 |
52 Week High | 265.00 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 200.00 |
52 Week Low Date | 02-Feb-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 12,256 |
Sold Value | £29.46k |
Vol. Bought | 96,153 |
Bought Value | £232.28k |
PE Ratio | -3.004988 |
Earnings | -80.20 |
Dividend | 14.50 |
Yield | 6.017% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:17 | 241.00 | 2,187 | Buy* | 238.00 | 241.00 | 5,271 | UT Uncrossing Trade |
26-Apr-24 | 16:24:59 | 241.237 | 48,005 | Buy* | 238.00 | 242.00 | 115.81k | O Ordinary |
26-Apr-24 | 15:17:16 | 242.00 | 8,424 | Buy* | 238.00 | 242.00 | 20.39k | A Automatic Execution |
26-Apr-24 | 15:17:16 | 242.00 | 176 | Buy* | 238.00 | 242.00 | 425.92 | A Automatic Execution |
26-Apr-24 | 14:26:14 | 242.00 | 7,101 | Buy* | 238.00 | 242.00 | 17.18k | A Automatic Execution |
26-Apr-24 | 14:26:14 | 242.00 | 74 | Buy* | 238.00 | 242.00 | 179.08 | A Automatic Execution |
26-Apr-24 | 13:42:08 | 242.00 | 1,550 | Buy* | 238.00 | 242.00 | 3,751 | A Automatic Execution |
26-Apr-24 | 13:40:16 | 242.00 | 5,766 | Buy* | 238.00 | 242.00 | 13.95k | A Automatic Execution |
26-Apr-24 | 13:40:16 | 242.00 | 4 | Buy* | 238.00 | 242.00 | 9.68 | A Automatic Execution |
26-Apr-24 | 13:39:03 | 241.00 | 2,500 | Buy* | 238.00 | 241.00 | 6,025 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Oct-23 | 16-Oct-23 | Exercise of Option | Matthew Simpson held the position of CFO at the time of this trade.Matthew Simpson | 0.00 | 9,349 | 30,433 | |
21-Aug-23 | 18-Aug-23 | Exercise of Option | Matthew Simpson held the position of CFO at the time of this trade.Matthew Simpson | 0.00 | 5,553 | 21,084 | |
20-Oct-22 | 20-Oct-22 | Buy | Matthew Simpson held the position of CFO at the time of this trade.Matthew Simpson | 236.09 | GBX | 8,471 | 8,471 |
20-Aug-21 | 19-Aug-21 | Sell | Richard Starr held the position of Executive Director at the time of this trade.Richard Starr | 248.00 | GBX | 14,745 | 232,831 |
20-Aug-21 | 19-Aug-21 | Sell | Stephen John Silvester held the position of Finance Director at the time of this trade.Stephen John Silvester | 248.00 | GBX | 13,022 | 76,962 |