Paypoint Share Price | |
---|---|
Price | 540.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 540.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 72.70m |
Market Capitalisation | £392.56m |
Market Size | 1,500 |
52 Week High | 584.00 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 372.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 10.77844 |
Earnings | 50.10 |
Dividend | 36.40 |
Yield | 6.741% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:09 | 540.00 | 7,523 | Buy* | 539.00 | 544.00 | 40.62k | UT Uncrossing Trade |
09-May-24 | 16:28:22 | 543.00 | 1 | Unknown* | 540.00 | 543.00 | 5.43 | O Ordinary Was reported as OTC |
09-May-24 | 16:27:19 | 542.00 | 697 | Sell* | 539.00 | 543.00 | 3,778 | A Automatic Execution |
09-May-24 | 16:27:19 | 542.00 | 176 | Sell* | 540.00 | 543.00 | 953.92 | A Automatic Execution |
09-May-24 | 16:27:19 | 542.00 | 213 | Sell* | 540.00 | 544.00 | 1,154 | A Automatic Execution |
09-May-24 | 16:27:19 | 542.00 | 80 | Sell* | 542.00 | 544.00 | 433.60 | A Automatic Execution |
09-May-24 | 16:27:19 | 542.00 | 25 | Sell* | 542.00 | 544.00 | 135.50 | A Automatic Execution |
09-May-24 | 16:26:17 | 544.94 | 143 | Buy* | 542.00 | 545.00 | 779.26 | O Ordinary |
09-May-24 | 16:24:34 | 544.94 | 100 | Buy* | 542.00 | 545.00 | 544.94 | O Ordinary |
09-May-24 | 16:20:44 | 544.00 | 42 | Buy* | 541.00 | 545.00 | 228.48 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 22-Apr-24 | Transfer From | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 0.00 | 23 | 2,277 | |
24-Apr-24 | 22-Apr-24 | Transfer From | Rob Harding held the position of CFO at the time of this trade.Rob Harding | 0.00 | 24 | 393 | |
24-Apr-24 | 22-Apr-24 | Buy | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 531.48 | GBX | 23 | 2,277 |
24-Apr-24 | 22-Apr-24 | Buy | Rob Harding held the position of CFO at the time of this trade.Rob Harding | 531.48 | GBX | 24 | 393 |
25-Mar-24 | 22-Mar-24 | Transfer From | Rob Harding held the position of CFO at the time of this trade.Rob Harding | 0.00 | 26 | 345 |
PayPoint offers in store payment services for consumers, retailer services as well as secure mobile & online multi-channel payment solutions for businesses