Nanoco Share Price | |
---|---|
Price | 19.80 |
Bid | 19.80 |
Ask | 20.00 |
Change | -0.21 (-1.05%) |
Volume | 1,038,676 |
Open | 19.50 |
High | 19.92 |
Low | 19.50 |
Prev. Close | 20.01 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 195.39m |
Market Capitalisation | £38.69m |
Market Size | 15,000 |
52 Week High | 23.55 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 15.50 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 405,309 |
Sold Value | £80.19k |
Vol. Bought | 518,951 |
Bought Value | £101.32k |
PE Ratio | 5.755814 |
Earnings | 3.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:06:56 | 20.00 | 2,745 | Buy* | 19.80 | 20.15 | 549.00 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:44:00 | 19.80 | 11,297 | Sell* | 19.80 | 20.20 | 2,237 | A Automatic Execution |
26-Apr-24 | 13:44:00 | 19.80 | 3,703 | Sell* | 19.80 | 20.20 | 733.19 | A Automatic Execution |
26-Apr-24 | 13:43:09 | 19.80 | 15,000 | Sell* | 19.80 | 20.45 | 2,970 | A Automatic Execution |
26-Apr-24 | 13:42:32 | 19.488 | 116,189 | Sell* | 19.80 | 20.45 | 22.64k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:35:13 | 20.174 | 2,009 | Buy* | 19.80 | 20.45 | 405.30 | O Ordinary |
26-Apr-24 | 13:28:37 | 20.174 | 4,885 | Buy* | 19.80 | 20.45 | 985.50 | O Ordinary |
26-Apr-24 | 13:11:45 | 20.174 | 5,000 | Buy* | 19.80 | 20.45 | 1,009 | O Ordinary |
26-Apr-24 | 12:42:36 | 19.80 | 396 | Sell* | 19.80 | 20.45 | 78.41 | A Automatic Execution |
26-Apr-24 | 12:34:34 | 20.45 | 97 | Buy* | 19.80 | 20.45 | 19.84 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 18-Apr-24 | Sell | Liam Gray held the position of CFO at the time of this trade.Liam Gray | 21.50 | GBX | 16,558 | 163,645 |
18-Apr-24 | 18-Apr-24 | Exercise of Option | Liam Gray held the position of CFO at the time of this trade.Liam Gray | 0.00 | 35,157 | 163,645 | |
18-Apr-24 | 18-Apr-24 | Sell | Nigel Pickett held the position of Chief Technology Officer at the time of this trade.Nigel Pickett | 21.50 | GBX | 188,346 | 7,262,348 |
18-Apr-24 | 18-Apr-24 | Exercise of Option | Nigel Pickett held the position of Chief Technology Officer at the time of this trade.Nigel Pickett | 0.00 | 399,929 | 7,262,348 | |
18-Apr-24 | 18-Apr-24 | Sell | Brian Tenner held the position of CEO at the time of this trade.Brian Tenner | 21.50 | GBX | 213,130 | 1,397,259 |
Welcome to Investors Relations for Nanoco Group plc listed on the London Stock Exchange (LON:NANO). Keep up to date with our performance & news.