Melrose Share Price | |
---|---|
Price | 605.40 |
Bid | 599.60 |
Ask | 599.80 |
Change | 14.20 (2.40%) |
Volume | 5,781,294 |
Open | 593.60 |
High | 606.60 |
Low | 591.40 |
Prev. Close | 605.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.31b |
Market Capitalisation | £7.91b |
Market Size | 5,000 |
52 Week High | 681.20 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 445.40 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 6,103 |
---|---|
Vol. Sold | 1,918,301 |
Sold Value | £11.52m |
Vol. Bought | 3,835,551 |
Bought Value | £23.17m |
PE Ratio | -8.018543 |
Earnings | -75.50 |
Dividend | 6.00 |
Yield | 0.991% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:44:37 | 605.40 | 10,072 | Buy* | 599.60 | 599.80 | 60.98k | O Ordinary |
08-May-24 | 17:44:34 | 605.40 | 173,276 | Buy* | 599.60 | 599.80 | 1m | O Ordinary |
08-May-24 | 16:35:22 | 605.40 | 2,500,634 | Buy* | 599.60 | 599.80 | 15m | UT Uncrossing Trade |
08-May-24 | 16:29:57 | 599.40 | 133 | Sell* | 599.40 | 599.80 | 797.20 | A Automatic Execution |
08-May-24 | 16:29:57 | 599.40 | 320 | Sell* | 599.40 | 599.80 | 1,918 | A Automatic Execution |
08-May-24 | 16:29:57 | 599.40 | 6 | Sell* | 599.40 | 599.80 | 35.96 | A Automatic Execution |
08-May-24 | 16:29:57 | 599.40 | 300 | Sell* | 599.40 | 599.80 | 1,798 | A Automatic Execution |
08-May-24 | 16:29:49 | 599.80 | 167 | Buy* | 599.40 | 599.80 | 1,002 | A Automatic Execution |
08-May-24 | 16:29:49 | 599.80 | 500 | Buy* | 599.40 | 599.80 | 2,999 | A Automatic Execution |
08-May-24 | 16:29:49 | 599.80 | 228 | Buy* | 599.40 | 599.80 | 1,368 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 11-Mar-24 | Buy | Matthew Gregory held the position of Finance Director at the time of this trade.Matthew Gregory | 596.00 | GBX | 16,670 | 16,670 |
23-Nov-23 | 23-Nov-23 | Buy | Heather Lawrence held the position of Independent Non-Executive Director at the time of this trade.Heather Lawrence | 516.80 | GBX | 7,500 | 7,500 |
16-Nov-23 | 16-Nov-23 | Sell | David Lis held the position of Senior Independent Director at the time of this trade.David Lis | 541.33 | GBX | 30,000 | 117,950 |
16-Nov-23 | 16-Nov-23 | Sell | David Lis held the position of Senior Independent Director at the time of this trade.David Lis | 541.65 | GBX | 21,400 | 117,950 |
25-Oct-23 | 25-Oct-23 | Buy | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 462.90 | GBX | 1,628 | 630,389 |