Itm Power Share Price | |
---|---|
Price | 51.10 |
Bid | 51.30 |
Ask | 51.55 |
Change | 1.10 (2.20%) |
Volume | 2,808,358 |
Open | 51.00 |
High | 54.35 |
Low | 50.85 |
Prev. Close | 50.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 616.88m |
Market Capitalisation | £315.23m |
Market Size | 30,000 |
52 Week High | 99.00 |
52 Week High Date | 15-Aug-2023 |
52 Week Low | 43.20 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 717 |
---|---|
Vol. Sold | 1,436,685 |
Sold Value | £748.96k |
Vol. Bought | 1,183,249 |
Bought Value | £614.76k |
PE Ratio | -3.09697 |
Earnings | -16.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:08 | 51.35 | 9,000 | Unknown* | 51.30 | 51.55 | 4,622 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:05 | 51.538 | 8,121 | Unknown* | 51.30 | 51.55 | 4,185 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:51 | 52.214 | 43,090 | Unknown* | 51.30 | 51.55 | 22.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:28 | 53.29 | 14,966 | Unknown* | 51.30 | 51.55 | 7,975 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:41 | 52.06 | 1,124 | Unknown* | 51.30 | 51.55 | 585.15 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:41 | 51.345 | 435 | Unknown* | 51.30 | 51.55 | 223.35 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:38 | 53.606 | 19,094 | Unknown* | 51.30 | 51.55 | 10.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:25 | 51.10 | 17,321 | Unknown* | 51.30 | 51.55 | 8,851 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:17 | 51.125 | 8 | Unknown* | 51.30 | 51.55 | 4.09 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:04 | 51.10 | 17,321 | Unknown* | 51.30 | 51.55 | 8,851 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Transfer From | Dennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz | 0.00 | 1,711 | 36,410 | |
16-Apr-24 | 15-Apr-24 | Buy | Simon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne | 52.61 | GBX | 285 | 117,942 |
16-Apr-24 | 15-Apr-24 | Buy | Dennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz | 52.61 | GBX | 1,711 | 36,410 |
16-Apr-24 | 15-Apr-24 | Transfer From | Simon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne | 0.00 | 285 | 117,942 | |
16-Apr-24 | 15-Apr-24 | Buy | Andy Allen held the position of Finance Director at the time of this trade.Andy Allen | 52.61 | GBX | 285 | 75,346 |
ITM PLC is quoted on the London Stock Exchange’s AIM market under the ticker ITM.