Grainger plc Share Price | |
---|---|
Price | 259.00 |
Bid | 258.50 |
Ask | 260.00 |
Change | 5.00 (1.97%) |
Volume | 535,091 |
Open | 252.50 |
High | 260.00 |
Low | 252.50 |
Prev. Close | 254.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 738.12m |
Market Capitalisation | £1.91b |
Market Size | 7,500 |
52 Week High | 278.20 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 215.60 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 192 |
---|---|
Vol. Sold | 61,751 |
Sold Value | £159.22k |
Vol. Bought | 256,143 |
Bought Value | £662.80k |
PE Ratio | 74.00 |
Earnings | 3.50 |
Dividend | 6.17 |
Yield | 2.382% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:24:36 | 259.00 | 1,184 | Unknown* | 258.50 | 260.00 | 3,067 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:05 | 258.764 | 2,336 | Unknown* | 258.50 | 260.00 | 6,045 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:12 | 258.423 | 883 | Unknown* | 258.50 | 260.00 | 2,282 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:51 | 258.123 | 7,490 | Unknown* | 258.50 | 260.00 | 19.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:53 | 257.498 | 468 | Unknown* | 258.50 | 260.00 | 1,205 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:55 | 258.998 | 39,139 | Unknown* | 258.50 | 260.00 | 101.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:57:01 | 258.987 | 1,286 | Unknown* | 258.50 | 260.00 | 3,331 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:45 | 259.013 | 3,028 | Unknown* | 258.50 | 260.00 | 7,843 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:16 | 259.00 | 222,417 | Buy* | 258.50 | 260.00 | 576.06k | UT Uncrossing Trade |
26-Apr-24 | 16:29:56 | 260.00 | 219 | Buy* | 258.50 | 260.00 | 569.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 253.00 | GBX | 118 | 2,420 |
04-Apr-24 | 03-Apr-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 253.00 | GBX | 118 | 1,049,859 |
07-Mar-24 | 04-Mar-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 252.00 | GBX | 120 | 1,049,505 |
07-Mar-24 | 04-Mar-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 252.00 | GBX | 120 | 2,302 |
06-Feb-24 | 02-Feb-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 259.00 | GBX | 114 | 2,182 |
Investors