Galliford Try Share Price | |
---|---|
Price | 242.00 |
Bid | 245.00 |
Ask | 248.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 242.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 102.69m |
Market Capitalisation | £248.50m |
Market Size | 2,000 |
52 Week High | 275.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 173.20 |
52 Week Low Date | 03-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 27.81609 |
Earnings | 8.70 |
Dividend | 8.80 |
Yield | 3.636% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:18:55 | 242.00 | 38 | Unknown* | 245.00 | 248.00 | 91.96 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:06:52 | 242.50 | 45,500 | Unknown* | 245.00 | 248.00 | 110.34k | O Ordinary Delayed publication |
25-Apr-24 | 16:52:44 | 242.00 | 1 | Unknown* | 245.00 | 248.00 | 2.42 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:28 | 242.00 | 1,509 | Sell* | 245.00 | 248.00 | 3,652 | A Automatic Execution |
25-Apr-24 | 16:35:28 | 242.00 | 46 | Sell* | 245.00 | 248.00 | 111.32 | A Automatic Execution |
25-Apr-24 | 16:35:24 | 242.00 | 14,817 | Sell* | 245.00 | 248.00 | 35.86k | UT Uncrossing Trade |
25-Apr-24 | 16:29:16 | 247.00 | 1 | Buy* | 245.00 | 247.00 | 2.47 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:27:47 | 246.00 | 19 | Buy* | 244.00 | 246.00 | 46.74 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:10:02 | 243.00 | 33 | Buy* | 241.00 | 243.00 | 80.19 | A Automatic Execution |
25-Apr-24 | 16:10:02 | 243.00 | 174 | Buy* | 240.00 | 243.00 | 422.82 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 23-Apr-24 | Buy | Kevin Boyd held the position of Non-Executive Director at the time of this trade.Kevin Boyd | 246.34 | GBX | 8,000 | 8,000 |
26-Sep-23 | 26-Sep-23 | Transfer From | Andrew Duxbury held the position of Group Finance Director at the time of this trade.Andrew Duxbury | 0.00 | 666,396 | 912,184 | |
26-Sep-23 | 26-Sep-23 | Transfer From | Bill Hocking held the position of CEO at the time of this trade.Bill Hocking | 0.00 | 820,125 | 1,211,680 | |
15-Mar-23 | 14-Mar-23 | Sell | Andrew Duxbury held the position of Group Finance Director at the time of this trade.Andrew Duxbury | 170.00 | GBX | 201,654 | 245,788 |
15-Mar-23 | 14-Mar-23 | Sell | Bill Hocking held the position of CEO at the time of this trade.Bill Hocking | 170.00 | GBX | 248,172 | 391,555 |
Galliford Try is one of the UK's leading construction groups, working to improve the UK’s built environment and delivering lasting change.