Gem Diamonds Di Share Price | |
---|---|
Price | 13.00 |
Bid | 12.55 |
Ask | 13.15 |
Change | 0.50 (4.00%) |
Volume | 186,657 |
Open | 12.55 |
High | 13.00 |
Low | 12.55 |
Prev. Close | 12.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.69m |
Market Capitalisation | £18.16m |
Market Size | 20,000 |
52 Week High | 24.70 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 7.96 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 58,781 |
Sold Value | £7.49k |
Vol. Bought | 127,876 |
Bought Value | £16.61k |
PE Ratio | -11.03435 |
Earnings | -1.178139 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:27 | 13.00 | 51,184 | Buy* | 12.55 | 13.15 | 6,654 | UT Uncrossing Trade |
10-May-24 | 15:08:08 | 13.20 | 19 | Buy* | 12.55 | 13.15 | 2.51 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:51:33 | 12.82 | 20,000 | Sell* | 12.55 | 13.45 | 2,564 | O Ordinary |
10-May-24 | 13:19:08 | 13.85 | 35 | Buy* | 12.55 | 13.85 | 4.85 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:19:03 | 13.50 | 12,000 | Buy* | 12.55 | 13.85 | 1,620 | O Ordinary |
10-May-24 | 12:26:02 | 13.00 | 12 | Sell* | 12.55 | 13.85 | 1.56 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:26:02 | 12.85 | 14,600 | Buy* | 12.50 | 12.85 | 1,876 | A Automatic Execution |
10-May-24 | 12:25:02 | 12.90 | 50,000 | Buy* | 12.50 | 12.85 | 6,450 | O Ordinary |
10-May-24 | 09:41:17 | 12.55 | 2,197 | Sell* | 12.55 | 12.90 | 275.72 | A Automatic Execution |
10-May-24 | 09:41:08 | 12.70 | 35,159 | Sell* | 12.55 | 12.90 | 4,465 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jul-23 | 29-Jun-23 | Buy | Michael Lynch Bell held the position of Senior Independent Director at the time of this trade.Michael Lynch Bell | 19.21 | GBX | 15,000 | 15,000 |
04-Jul-22 | 01-Jul-22 | Sell | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 43.00 | GBX | 41,343 | 9,283,657 |
26-Apr-21 | 23-Apr-21 | Sell | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 67.63 | GBX | 23,068 | 9,325,000 |
26-Apr-21 | 22-Apr-21 | Exercise of Option | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 0.00 | 151,586 | 9,325,000 | |
26-Apr-21 | 22-Apr-21 | Sell | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 67.56 | GBX | 128,518 | 9,325,000 |