GlobalData Share Price | |
---|---|
Price | 230.00 |
Bid | 228.00 |
Ask | 232.00 |
Change | 7.00 (3.13%) |
Volume | 1,857,286 |
Open | 222.00 |
High | 232.00 |
Low | 231.00 |
Prev. Close | 224.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 805.11m |
Market Capitalisation | £1.86b |
Market Size | 7,500 |
52 Week High | 1,340.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 132.00 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 140 |
---|---|
Vol. Sold | 107,746 |
Sold Value | £246.21k |
Vol. Bought | 401,476 |
Bought Value | £913.60k |
PE Ratio | 60.78947 |
Earnings | 3.80 |
Dividend | 3.962 |
Yield | 1.715% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:22:19 | 230.46 | 32,000 | Unknown* | 228.00 | 232.00 | 73.75k | O Ordinary Delayed publication |
07-May-24 | 16:21:50 | 230.00 | 32,000 | Unknown* | 228.00 | 232.00 | 73.60k | O Ordinary Delayed publication |
07-May-24 | 16:21:43 | 230.00 | 32,000 | Unknown* | 228.00 | 232.00 | 73.60k | O Ordinary Delayed publication |
07-May-24 | 08:24:08 | 224.00 | 167,596 | Unknown* | 228.00 | 232.00 | 375.42k | O Ordinary Delayed publication |
07-May-24 | 17:07:47 | 231.00 | 2,500 | Unknown* | 228.00 | 232.00 | 5,775 | O Ordinary Was reported as OTC |
07-May-24 | 16:35:18 | 231.00 | 1,827 | Buy* | 228.00 | 232.00 | 4,220 | UT Uncrossing Trade |
07-May-24 | 16:28:25 | 225.00 | 7,500 | Sell* | 228.00 | 232.00 | 16.88k | O Ordinary |
07-May-24 | 16:17:57 | 227.255 | 7,755 | Sell* | 228.00 | 232.00 | 17.62k | O Ordinary |
07-May-24 | 16:14:49 | 230.00 | 6,395 | Sell* | 228.00 | 232.00 | 14.71k | O Ordinary |
07-May-24 | 16:11:54 | 230.99 | 2,164 | Buy* | 228.00 | 232.00 | 4,999 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 30-Apr-24 | Buy Dividends | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 212.00 | GBX | 163 | 239,249 |
12-Mar-24 | 12-Mar-24 | Buy | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 179.00 | GBX | 10,876 | 239,086 |
12-Mar-24 | 12-Mar-24 | Sell | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 179.00 | GBX | 10,895 | 239,086 |
12-Mar-24 | 07-Mar-24 | Sell | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 168.00 | GBX | 250,000 | 239,086 |
12-Mar-24 | 07-Mar-24 | Exercise of Option | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 0.00 | 250,000 | 239,086 |
GlobalData provides unique data, expert analysis & innovative solutions to companies in the world’s largest industries