Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Cohort Share Price

Pin to quick picksCohort Share Price (CHRT)

Cohort Information

Share Price Information for Cohort (CHRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 758.00
Bid: 752.00
Ask: 770.00
Change: -16.00 (-2.07%)
Spread: 18.00 (2.394%)
Open: 780.00
High: 780.00
Low: 752.00
Prev. Close: 774.00
CHRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cohort Plc Ord 10p

Cohort is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Cohort is listed in the Aerospace sector.

Cohort Plc Ord 10p is listed on the London Stock Exchange trading with ticker code CHRT.L. It has a market capitalisation of £314.84m, with approximately 41.53m shares in issue. Over the last year, Cohort share price has been traded in a range of 360.00, hitting a high of 790.00, and a low of 430.00.

Intraday Cohort Share Chart

Cohort Share Price
Price 758.00
Bid 752.00
Ask 770.00
Change -16.00 (-2.07%)
Volume 54,899
Open 780.00
High 780.00
Low 752.00
Prev. Close 774.00

3 Month Cohort Share Graph

Currency GBX
Issue Country GB
Shares in Issue 41.53m
Market Capitalisation £314.84m
Market Size 750
52 Week High 790.00
52 Week High Date 25-Apr-2024
52 Week Low 430.00
52 Week Low Date 10-Jul-2023
# Trades 125
Vol. Sold 17,568
Sold Value £133.83k
Vol. Bought 23,442
Bought Value £180.39k
PE Ratio 27.149
Earnings 27.92
Dividend 12.60
Yield 1.662%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cohort (CHRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:06:11758.00500Unknown*752.00770.003,790O Ordinary
Was reported as OTC
26-Apr-2416:56:45758.03847Unknown*752.00770.00356.28O Ordinary
Was reported as OTC
26-Apr-2416:35:26758.001,805Sell*752.00770.0013.68kUT Uncrossing Trade
26-Apr-2416:27:52770.0059Buy*754.00770.00454.30A Automatic Execution
26-Apr-2416:27:49756.00147Sell*756.00770.001,111A Automatic Execution
26-Apr-2416:27:49756.001Sell*756.00770.007.56A Automatic Execution
26-Apr-2416:27:49756.001Sell*756.00770.007.56A Automatic Execution
26-Apr-2416:27:49756.00117Sell*756.00770.00884.52A Automatic Execution
26-Apr-2416:23:37768.32500Buy*756.00770.003,842O Ordinary
26-Apr-2416:20:54766.353260Buy*756.00770.001,993O Ordinary
View more Cohort trades

Directors Deals for Cohort (CHRT)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2412-Apr-24Buy DividendsAndrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis576.80GBX2249,787
15-Apr-2412-Oct-23Buy DividendsAndrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis497.76GBX5249,787
15-Apr-2412-Apr-24BuyAndrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis715.00GBX2,797249,787
15-Apr-2412-Apr-24SellAndrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis714.00GBX2,802249,787
08-Apr-2408-Apr-24BuyAndrew Stephen Thomis held the position of CEO at the time of this trade.Andrew Stephen Thomis726.94GBX2,753249,785
View more Cohort directors deals
View more Cohort share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.