Chemring Share Price | |
---|---|
Price | 373.50 |
Bid | 372.50 |
Ask | 374.00 |
Change | 8.50 (2.33%) |
Volume | 1,308,804 |
Open | 368.50 |
High | 374.50 |
Low | 365.00 |
Prev. Close | 365.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 272.35m |
Market Capitalisation | £1.02b |
Market Size | 7,500 |
52 Week High | 374.50 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 254.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 430 |
---|---|
Vol. Sold | 67,767 |
Sold Value | £250.37k |
Vol. Bought | 334,827 |
Bought Value | £1.24m |
PE Ratio | 196.57895 |
Earnings | 1.90 |
Dividend | 6.10 |
Yield | 1.633% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:35 | 373.461 | 8,534 | Unknown* | 372.50 | 374.00 | 31.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:30 | 368.189 | 3,492 | Unknown* | 372.50 | 374.00 | 12.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:46 | 370.069 | 5,812 | Unknown* | 372.50 | 374.00 | 21.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:20 | 371.667 | 9 | Unknown* | 372.50 | 374.00 | 33.45 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:20 | 368.004 | 2,499 | Unknown* | 372.50 | 374.00 | 9,196 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:50 | 373.50 | 18,402 | Unknown* | 372.50 | 374.00 | 68.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:20 | 373.113 | 15,444 | Unknown* | 372.50 | 374.00 | 57.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:29 | 373.506 | 1,746 | Unknown* | 372.50 | 374.00 | 6,521 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:52 | 368.963 | 546 | Unknown* | 372.50 | 374.00 | 2,015 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:37 | 367.749 | 53,551 | Unknown* | 372.50 | 374.00 | 196.93k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Sell | Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord | 358.13 | GBX | 138,209 | 346,682 |
25-Mar-24 | 22-Mar-24 | Sell | Sarah Ellard held the position of Secretary and Group Legal Director at the time of this trade.Sarah Ellard | 357.75 | GBX | 113,974 | 171,000 |
16-Jan-24 | 15-Jan-24 | Sell | Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord | 348.78 | GBX | 16,853 | 484,891 |
16-Jan-24 | 15-Jan-24 | Sell | Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord | 347.65 | GBX | 175,559 | 484,891 |
19-Dec-23 | 18-Dec-23 | Transfer From | Andrew Lewis held the position of Group Finance Director at the time of this trade.Andrew Lewis | 0.00 | 126,346 | 373,471 |
Investors