ASOS Share Price | |
---|---|
Price | 356.00 |
Bid | 355.40 |
Ask | 356.60 |
Change | 6.40 (1.83%) |
Volume | 373,629 |
Open | 334.00 |
High | 362.00 |
Low | 334.00 |
Prev. Close | 349.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 119.33m |
Market Capitalisation | £424.83m |
Market Size | 2,000 |
52 Week High | 701.40 |
52 Week High Date | 09-May-2023 |
52 Week Low | 322.30 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 427 |
---|---|
Vol. Sold | 257,048 |
Sold Value | £838.94k |
Vol. Bought | 115,867 |
Bought Value | £345.47k |
PE Ratio | -1.671362 |
Earnings | -213.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:02:02 | 361.00 | 114 | Unknown* | 355.40 | 356.60 | 411.54 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:23 | 356.00 | 132,701 | Sell* | 355.40 | 356.60 | 472.42k | UT Uncrossing Trade |
03-May-24 | 16:29:53 | 355.60 | 15 | Sell* | 355.60 | 356.60 | 53.34 | A Automatic Execution |
03-May-24 | 16:29:08 | 355.62 | 1,000 | Sell* | 355.80 | 356.80 | 3,556 | O Ordinary |
03-May-24 | 16:28:47 | 357.60 | 43 | Unknown* | 355.40 | 357.60 | 153.77 | O Ordinary Was reported as OTC |
03-May-24 | 16:28:46 | 356.80 | 117 | Sell* | 355.60 | 357.80 | 417.46 | A Automatic Execution |
03-May-24 | 16:28:46 | 357.00 | 114 | Sell* | 357.00 | 358.00 | 406.98 | A Automatic Execution |
03-May-24 | 16:28:43 | 357.40 | 139 | Sell* | 357.40 | 358.60 | 496.79 | A Automatic Execution |
03-May-24 | 16:28:43 | 357.80 | 239 | Unknown* | 357.40 | 358.80 | 855.14 | O Ordinary Was reported as OTC |
03-May-24 | 16:28:43 | 357.80 | 239 | Sell* | 357.40 | 358.80 | 855.14 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 02-May-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 351.40 | GBX | 181,500 | 17,613,381 |
02-May-24 | 01-May-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 341.50 | GBX | 180,000 | 17,431,881 |
04-Mar-24 | 29-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 374.90 | GBX | 25,000 | 17,251,881 |
01-Mar-24 | 28-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 365.00 | GBX | 13,000 | 17,312,648 |
29-Feb-24 | 27-Feb-24 | Buy | William Barker held the position of Non-Executive Director at the time of this trade.William Barker | 364.57 | GBX | 17,500 | 17,299,648 |