- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
888 Holdings Share Price (888)
888 Share
Price
888 Share
News
888 Share
Chat
888 Share
Trades88
888
Live RNS
888 Share
Charts
888 Level 2
Console
888 Live
Share Price
888 Broker
Ratings
888 Directors
Deals
888 Financial
Diary
888
Fundamentals
888 Short
Positions2
888
Media
888 Holdings Information
Share Price Information for 888 Holdings (888)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
82.00
Bid:
82.05
Ask:
82.40
Change:
1.25 (1.55%)
Spread:
0.35 (0.427%)
Open:
80.00
High:
82.65
Low:
80.00
Prev. Close:
80.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| 888 Holdings Share Price | |
|---|---|
| Price | 82.00 |
| Bid | 82.05 |
| Ask | 82.40 |
| Change | 1.25 (1.55%) |
| Volume | 143,777 |
| Open | 80.00 |
| High | 82.65 |
| Low | 80.00 |
| Prev. Close | 80.75 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 449.10m |
| Market Capitalisation | £368.26m |
| Market Size | 20,000 |
| 52 Week High | 133.80 |
| 52 Week High Date | 31-Aug-2023 |
| 52 Week Low | 67.25 |
| 52 Week Low Date | 30-May-2023 |
| # Trades | 88 |
|---|---|
| Vol. Sold | 57,424 |
| Sold Value | £47.12k |
| Vol. Bought | 86,059 |
| Bought Value | £70.25k |
| PE Ratio | -6.507937 |
| Earnings | -12.60 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for 888 Holdings (888)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 12:09:40 | 82.1236 | 4,871 | Sell* | 82.05 | 82.40 | 4,000 | O Ordinary |
| 26-Apr-24 | 11:52:35 | 82.00 | 2 | Unknown* | 82.05 | 82.45 | 1.64 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 11:38:01 | 82.45 | 80 | Buy* | 82.00 | 82.45 | 65.96 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 11:34:35 | 82.00 | 6 | Sell* | 82.00 | 82.50 | 4.92 | A Automatic Execution |
| 26-Apr-24 | 11:19:24 | 82.20 | 78 | Sell* | 82.20 | 82.50 | 64.12 | A Automatic Execution |
| 26-Apr-24 | 11:19:24 | 82.20 | 77 | Sell* | 82.20 | 82.55 | 63.29 | A Automatic Execution |
| 26-Apr-24 | 11:19:24 | 82.20 | 800 | Sell* | 82.20 | 82.55 | 657.60 | A Automatic Execution |
| 26-Apr-24 | 10:47:21 | 82.65 | 2 | Buy* | 82.20 | 82.65 | 1.65 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 10:47:01 | 82.65 | 6 | Buy* | 82.25 | 82.65 | 4.96 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 10:47:01 | 82.65 | 99 | Buy* | 82.20 | 82.65 | 81.82 | A Automatic Execution |
Directors Deals for 888 Holdings (888)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Oct-23 | 20-Oct-23 | Buy | Per Widerström held the position of CEO at the time of this trade.Per Widerström | 84.30 | GBX | 1,125,539 | 0 |
| 20-Oct-23 | 19-Oct-23 | Buy | Jonathan (Jon) Mendelsohn held the position of Non-Executive Chairman at the time of this trade.Jonathan (Jon) Mendelsohn | 79.50 | GBX | 50,000 | 250,000 |
| 19-Apr-23 | 18-Apr-23 | Buy | Ori Shaked held the position of Non-Executive Director at the time of this trade.Ori Shaked | 77.55 | GBX | 260,000 | 260,000 |
| 17-Apr-23 | 17-Apr-23 | Buy | Yariv Dafna held the position of CFO at the time of this trade.Yariv Dafna | 78.40 | GBX | 20,000 | 41,977 |
| 17-Apr-23 | 14-Apr-23 | Buy | Jonathan (Jon) Mendelsohn held the position of Executive Chairman at the time of this trade.Jonathan (Jon) Mendelsohn | 68.40 | GBX | 100,000 | 200,000 |
Share Discussion for 888 Holdings (888)
888 Holdings
We are one of the world’s leading betting and gaming companies with internationally renowned brands, including 888, William Hill, Mr Green and SI Sportsbook.
