Young & Co's Brewery Share Price | |
---|---|
Price | 600.00 |
Bid | 600.00 |
Ask | 638.00 |
Change | -22.00 (-3.54%) |
Volume | 11,125 |
Open | 604.00 |
High | 604.00 |
Low | 600.00 |
Prev. Close | 622.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.10m |
Market Capitalisation | £372.58m |
Market Size | 500 |
52 Week High | 900.00 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 580.00 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 6,060 |
Sold Value | £36.66k |
Vol. Bought | 1,765 |
Bought Value | £11.01k |
PE Ratio | 11.81568 |
Earnings | 50.78 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:08:31 | 622.80 | 150 | Buy* | 600.00 | 638.00 | 934.20 | O Ordinary |
26-Apr-24 | 12:06:47 | 600.00 | 663 | Sell* | 600.00 | 638.00 | 3,978 | A Automatic Execution |
26-Apr-24 | 11:43:33 | 604.00 | 82 | Sell* | 604.00 | 638.00 | 495.28 | A Automatic Execution |
26-Apr-24 | 11:43:33 | 604.00 | 190 | Sell* | 604.00 | 638.00 | 1,148 | A Automatic Execution |
26-Apr-24 | 11:43:33 | 604.00 | 1,100 | Sell* | 604.00 | 638.00 | 6,644 | A Automatic Execution |
26-Apr-24 | 11:03:27 | 624.00 | 1,614 | Buy* | 604.00 | 638.00 | 10.07k | O Ordinary |
26-Apr-24 | 11:02:49 | 606.00 | 4,000 | Sell* | 604.00 | 638.00 | 24.24k | O Ordinary |
26-Apr-24 | 10:05:04 | 609.10 | 1 | Sell* | 604.00 | 638.00 | 6.09 | O Ordinary |
26-Apr-24 | 10:03:04 | 629.50 | 1 | Buy* | 604.00 | 638.00 | 6.30 | O Ordinary |
26-Apr-24 | 10:02:12 | 609.10 | 24 | Sell* | 604.00 | 638.00 | 146.18 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Aug-20 | 04-Aug-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 50,000 | 428,623 | |
29-Jul-20 | 29-Jul-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 25,080 | 112,959 | |
29-Jul-20 | 29-Jul-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 453,543 | 478,623 | |
25-Jun-20 | 24-Jun-20 | Placing | Roger Lambert held the position of Non-Executive Director at the time of this trade.Roger Lambert | 735.00 | GBX | 1,818 | 6,818 |
25-Jun-20 | 24-Jun-20 | Placing | Stephen Goodyear held the position of Non-Executive Chairman at the time of this trade.Stephen Goodyear | 735.00 | GBX | 3,265 | 3,265 |
Ever thought of investing in the pub industry? We've got all the information here for investment opportunities at Young's.