Yellow Cake Share Price | |
---|---|
Price | 632.50 |
Bid | 630.50 |
Ask | 633.00 |
Change | 16.00 (2.60%) |
Volume | 374,776 |
Open | 617.00 |
High | 632.50 |
Low | 613.00 |
Prev. Close | 616.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 216.86m |
Market Capitalisation | £1.37b |
Market Size | 5,000 |
52 Week High | 749.50 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 366.20 |
52 Week Low Date | 02-May-2023 |
# Trades | 636 |
---|---|
Vol. Sold | 147,086 |
Sold Value | £918.73k |
Vol. Bought | 206,356 |
Bought Value | £1.28m |
PE Ratio | -13.99005 |
Earnings | -45.2107 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:44:17 | 631.213 | 2,854 | Sell* | 630.50 | 633.00 | 18.01k | O Ordinary |
26-Apr-24 | 15:40:19 | 631.31 | 397 | Sell* | 630.50 | 633.00 | 2,506 | O Ordinary |
26-Apr-24 | 15:38:35 | 632.2095 | 2,614 | Buy* | 630.50 | 633.00 | 16.53k | O Ordinary |
26-Apr-24 | 15:38:32 | 632.50 | 366 | Buy* | 630.50 | 632.50 | 2,315 | A Automatic Execution |
26-Apr-24 | 15:38:32 | 632.50 | 58 | Buy* | 630.50 | 632.50 | 366.85 | A Automatic Execution |
26-Apr-24 | 15:38:32 | 632.50 | 92 | Buy* | 630.50 | 632.50 | 581.90 | A Automatic Execution |
26-Apr-24 | 15:38:12 | 632.50 | 244 | Buy* | 630.50 | 632.50 | 1,543 | A Automatic Execution |
26-Apr-24 | 15:38:12 | 632.50 | 45 | Buy* | 630.50 | 632.50 | 284.63 | A Automatic Execution |
26-Apr-24 | 15:38:12 | 632.50 | 45 | Buy* | 630.50 | 632.50 | 284.63 | A Automatic Execution |
26-Apr-24 | 15:37:48 | 632.00 | 31 | Buy* | 630.50 | 632.50 | 195.92 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Transfer From | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 0.00 | 20,362 | 101,966 | |
20-Jul-23 | 19-Jul-23 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 288.00 | GBX | 62,609 | 101,966 |
25-May-23 | 24-May-23 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 213.00 | GBX | 31,686 | 81,604 |
26-Jul-21 | 26-Jul-21 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 1.00 | GBX | 38,616 | 49,918 |
26-Jul-21 | 26-Jul-21 | Exercise of Option | Andre Leon Liebenberg held the position of CEO and Executive director at the time of this trade.Andre Leon Liebenberg | 1.00 | GBX | 48,271 | 121,478 |