- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Yellow Cake Share Price (YCA)
YCA Share
Price
YCA Share
News
YCA Share
Chat1
YCA Share
Trades984
YCA
Live RNS
YCA Share
Charts
YCA Level 2
Console
YCA Live
Share Price
YCA Broker
Ratings
YCA Directors
Deals
YCA Financial
Diary
YCA
Fundamentals
YCA Short
Positions
YCA
Media
Yellow Cake Information
Share Price Information for Yellow Cake (YCA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
684.00
Bid:
679.00
Ask:
682.00
Change:
17.00 (2.55%)
Spread:
3.00 (0.442%)
Open:
682.50
High:
685.50
Low:
672.50
Prev. Close:
667.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Yellow Cake Share Price | |
|---|---|
| Price | 684.00 |
| Bid | 679.00 |
| Ask | 682.00 |
| Change | 17.00 (2.55%) |
| Volume | 550,288 |
| Open | 682.50 |
| High | 685.50 |
| Low | 672.50 |
| Prev. Close | 667.00 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 216.86m |
| Market Capitalisation | £1.48b |
| Market Size | 5,000 |
| 52 Week High | 749.50 |
| 52 Week High Date | 02-Feb-2024 |
| 52 Week Low | 388.00 |
| 52 Week Low Date | 31-May-2023 |
| # Trades | 984 |
|---|---|
| Vol. Sold | 187,332 |
| Sold Value | £1.26m |
| Vol. Bought | 358,814 |
| Bought Value | £2.42m |
| PE Ratio | -15.12916 |
| Earnings | -45.2107 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Yellow Cake (YCA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 16:37:49 | 684.00 | 500 | Buy* | 679.00 | 682.00 | 3,420 | A Automatic Execution |
| 07-May-24 | 16:37:29 | 684.00 | 500 | Buy* | 679.00 | 682.00 | 3,420 | A Automatic Execution |
| 07-May-24 | 16:35:13 | 684.00 | 118,220 | Buy* | 679.00 | 682.00 | 808.62k | UT Uncrossing Trade |
| 07-May-24 | 16:29:56 | 682.50 | 64 | Buy* | 679.00 | 682.50 | 436.80 | A Automatic Execution |
| 07-May-24 | 16:29:56 | 680.50 | 105 | Sell* | 680.50 | 682.50 | 714.53 | A Automatic Execution |
| 07-May-24 | 16:29:56 | 681.50 | 5 | Sell* | 681.50 | 682.50 | 34.08 | A Automatic Execution |
| 07-May-24 | 16:29:56 | 681.50 | 155 | Sell* | 681.50 | 682.50 | 1,056 | A Automatic Execution |
| 07-May-24 | 16:29:56 | 680.50 | 54 | Sell* | 680.50 | 682.50 | 367.47 | A Automatic Execution |
| 07-May-24 | 16:29:56 | 681.00 | 160 | Sell* | 681.00 | 682.50 | 1,090 | A Automatic Execution |
| 07-May-24 | 16:29:56 | 681.00 | 69 | Sell* | 681.00 | 682.50 | 469.89 | A Automatic Execution |
Directors Deals for Yellow Cake (YCA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Jul-23 | 19-Jul-23 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 288.00 | GBX | 62,609 | 101,966 |
| 20-Jul-23 | 19-Jul-23 | Transfer From | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 0.00 | 20,362 | 101,966 | |
| 25-May-23 | 24-May-23 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 213.00 | GBX | 31,686 | 81,604 |
| 26-Jul-21 | 26-Jul-21 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 1.00 | GBX | 38,616 | 49,918 |
| 26-Jul-21 | 26-Jul-21 | Exercise of Option | Andre Leon Liebenberg held the position of CEO and Executive director at the time of this trade.Andre Leon Liebenberg | 1.00 | GBX | 48,271 | 121,478 |