Yellow Cake Share Price | |
---|---|
Price | 697.50 |
Bid | 692.00 |
Ask | 693.50 |
Change | 20.50 (3.03%) |
Volume | 885,528 |
Open | 677.00 |
High | 697.50 |
Low | 677.00 |
Prev. Close | 677.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 216.86m |
Market Capitalisation | £1.51b |
Market Size | 5,000 |
52 Week High | 749.50 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 388.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 832 |
---|---|
Vol. Sold | 358,654 |
Sold Value | £2.48m |
Vol. Bought | 498,725 |
Bought Value | £3.45m |
PE Ratio | -15.42776 |
Earnings | -45.2107 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:10 | 697.50 | 484 | Buy* | 692.00 | 693.50 | 3,376 | A Automatic Execution |
09-May-24 | 16:35:10 | 697.50 | 1,573 | Buy* | 692.00 | 693.50 | 10.97k | A Automatic Execution |
09-May-24 | 16:35:10 | 697.50 | 2,064 | Buy* | 692.00 | 693.50 | 14.40k | A Automatic Execution |
09-May-24 | 16:35:10 | 697.50 | 84,507 | Buy* | 692.00 | 693.50 | 589.44k | UT Uncrossing Trade |
09-May-24 | 16:29:58 | 693.50 | 7 | Buy* | 692.00 | 693.50 | 48.55 | A Automatic Execution |
09-May-24 | 16:29:58 | 692.00 | 236 | Sell* | 692.00 | 693.50 | 1,633 | A Automatic Execution |
09-May-24 | 16:29:58 | 692.00 | 1 | Sell* | 692.00 | 693.50 | 6.92 | A Automatic Execution |
09-May-24 | 16:29:56 | 690.50 | 7 | Sell* | 690.00 | 693.00 | 48.34 | A Automatic Execution |
09-May-24 | 16:29:56 | 690.50 | 204 | Sell* | 690.50 | 693.00 | 1,409 | A Automatic Execution |
09-May-24 | 16:29:56 | 690.50 | 19 | Sell* | 690.50 | 693.50 | 131.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 288.00 | GBX | 62,609 | 101,966 |
20-Jul-23 | 19-Jul-23 | Transfer From | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 0.00 | 20,362 | 101,966 | |
25-May-23 | 24-May-23 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 213.00 | GBX | 31,686 | 81,604 |
26-Jul-21 | 26-Jul-21 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 1.00 | GBX | 38,616 | 49,918 |
26-Jul-21 | 26-Jul-21 | Exercise of Option | Andre Leon Liebenberg held the position of CEO and Executive director at the time of this trade.Andre Leon Liebenberg | 1.00 | GBX | 48,271 | 121,478 |