Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Xlmedia Share Price (XLM)



Share Price Information for Xlmedia (XLM)


Share Price: 155.50Bid: 155.00Ask: 156.00Change: 0.00 (0.00%)No Movement on Xlmedia
Spread: 1.00Spread as %: 0.65%Open: 157.00High: 157.00Low: 148.00Yesterday’s Close: 155.50

Xlmedia Plc Ord Usd0.000001

Xlmedia is listed in the FTSE AIM All-Share
Xlmedia is part of the Media sector






Share Price SpacerPrice
155.50

Share Price SpacerBid
155.00

Share Price SpacerAsk
156.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,087,266

Share Price SpacerOpen
157.00

Share Price SpacerHigh
157.00

Share Price SpacerLow
148.00

Share Price SpacerClose
155.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 204.35m £317.77m 5,000

52 Week High 182.50 52 Week High Date 30-OCT-2017
52 Week Low 85.50 52 Week Low Date 7-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
341 424,326 716,884 17.492 8.89 3.25 2.09


London South East Users info for Xlmedia




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
16:19:04
155.00
50,000
Sell* 
155.00
156.00
77.50k
Trade Type:
Ordinary
Delayed publication
Was reported as OTC

17-Nov-17
16:19:04
155.00
50,000
Sell* 
155.00
156.00
77.50k
Trade Type:
Ordinary
Delayed publication
Historical

17-Nov-17
14:31:44
151.00
41,659
Sell* 
155.00
156.00
62.91k
Trade Type:
Ordinary
Delayed publication
Historical




View more Xlmedia trades >>

Directors Deals for Xlmedia (XLM)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Nov-17Buy
Trade Notifier Information for XLMedia
Ory Weihs held the position of CEO at XLMedia at the time of this trade.
 Ory Weihs
161GBX30,0004000240
02-Nov-17Buy
Trade Notifier Information for XLMedia
Ory Weihs held the position of CEO at XLMedia at the time of this trade.
 Ory Weihs
166GBX30,1203970240
18-Oct-17Buy
Trade Notifier Information for XLMedia
Ory Weihs held the position of CEO at XLMedia at the time of this trade.
 Ory Weihs
157GBX63,5083940120
View more Xlmedia directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 19:47CHEQUEMATEXLM155.50No Opinion
No idea as to why the share price tumbled early morning by as much as it did. Pleased to see some recovery during the later afternoon with some seemingly large buys coming in. It seems the market is jittery at present, despite the relative strength of the FTSE it is the smaller caps that are being battered. I have seen over the years numerous occasions when there appears to be a sell off in the making for various reasons, the Greek crisis, the fiscal cliff in the U.S, Brexit, Trumpty Dumpty… Read More
11 Nov '17jamesrooSteello ?2161.50No Opinion
May have to wait until January`s update announcement.
10 Nov '17steelloRE: Buys v sells161.50No Opinion
There’s a sell of a million shares reported late. Onwards and upwards now I feel. Let’s get to £2 for Christmas
10 Nov '17jamesrooRE: Buys v sells161.50No Opinion
Well it isn`t the CEO and if the shares are good enough for him they are most certainly good enough for me.Just think he made .5p on each of his 4 million holding.
Cheers all.
10 Nov '17steelloBuys v sells161.00No Opinion
Looks like a big seller offloading lately. So many buys today without a tick up. This will start moving up swiftly when the seller is out the way. Just my thoughts. Good luck
10 Nov '17rivaldoHeavy director buying161.00Strong Buy
Great to see another £48,000 of shares bought by the CEO.

I assume there's been a seller out there for whatever reason - could simply be rebalancing after XLM's rapid rise - , but this is surely an opportunity given the outlook in the interims and all the director buying subsequently.

Plus the recent gambling deregulation news from the USA.....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xlmedia (XLM) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.