London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Xlmedia Share Price (XLM)



Share Price Information for Xlmedia (XLM)


Share Price: 198.50Bid: 196.00Ask: 198.00Change: 0.00 (0.00%)No Movement on Xlmedia
Spread: 2.00Spread as %: 1.02%Open: 198.00High: 199.00Low: 196.00Yesterday’s Close: 198.50

Xlmedia Plc Ord Usd0.000001

Xlmedia is listed in the FTSE AIM All-Share
Xlmedia is part of the Media sector






Share Price SpacerPrice
198.50

Share Price SpacerBid
196.00

Share Price SpacerAsk
198.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,158,459

Share Price SpacerOpen
198.00

Share Price SpacerHigh
199.00

Share Price SpacerLow
196.00

Share Price SpacerClose
198.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 200.35m £394.69m 5,000

52 Week High 223.50 52 Week High Date 14-DEC-2017
52 Week Low 100.00 52 Week Low Date 3-FEB-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
136 248,652 364,481 20.165 9.77 4.52 2.30


London South East Users info for Xlmedia




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
17:10:13
196.00
40,000
Sell* 
196.00
198.00
78.40k
Trade Type:
Ordinary

19-Jan-18
17:09:16
196.00
40,000
Sell* 
196.00
198.00
78.40k
Trade Type:
Ordinary

19-Jan-18
17:08:29
198.50
5,514
Buy* 
196.00
198.00
10.95k
Trade Type:
Ordinary




View more Xlmedia trades >>

Directors Deals for Xlmedia (XLM)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Nov-17Buy
Trade Notifier Information for XLMedia
Ory Weihs held the position of CEO at XLMedia at the time of this trade.
 Ory Weihs
161GBX30,0004000240
02-Nov-17Buy
Trade Notifier Information for XLMedia
Ory Weihs held the position of CEO at XLMedia at the time of this trade.
 Ory Weihs
166GBX30,1203970240
18-Oct-17Buy
Trade Notifier Information for XLMedia
Ory Weihs held the position of CEO at XLMedia at the time of this trade.
 Ory Weihs
157GBX63,5083940120
View more Xlmedia directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 13:18CJ66Same pattern197.00No Opinion
I think this time you will find it is more to do with placing 16m shares a £1.98,
which just focuses people back to the accepted current value,
as well as being slightly dilutive to earnings (8% more shares).
The positive was they were close to market price and along with Director buys, just needs a positive news update or results to carry on the path upwards again!
Thu 16:49triumph1Same pattern as before195.50No Opinion
Before the last trading update in Nov, we had a very similar dip in price. I put these dips down to certain hedge funds derisking or hedging against trading update volatility.

If the trading update is positive, they will be piling back in, pushing this past the 225 high possibly on the day of release just like last time. It went from 160 to 185 on the day, then onto 225 in a few weeks.
Thu 13:21CHEQUEMATERNS194.50No Opinion
Just back in after taking some time out. So, there is the holding RNS, and another for a directors' holding; very quick after Ory Weihs buying. Good news.

May look at adjusting my portfolio.

Regrds

CM
Thu 12:46triumph1what a blessing191.00No Opinion
and right before the trading update. Check out Ory's history of buying on the dips before excellent trading announcements are released. He is always spot on with his buys.

He knows what is coming, as do we. Opened a large spread bet earlier, plus brought more stock. very confident here.

I say 225 because that is exactly what happened last time in November. Broke through previous high and onto new highs :) Heres hoping
Thu 10:37steelloOry buy188.50No Opinion
Rns - 18 January 2018, Ory Weihs, Chief Executive Officer, purchased a total of 31,580 Ordinary Shares at a price of 188 p
Thu 10:23steelloSeller187.50No Opinion
I wish Mr 100k would sod off. Nice chance to top up by selling some of my duffers this morning. It’ll rise again once the seller has cleared......imo

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Xlmedia (XLM) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.