Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Paul Welch speaks at London South East's Oil & Gas Investor Evening


Xlmedia Share Price (XLM)



Share Price Information for Xlmedia (XLM)


Share Price: 87.00Bid: 85.00Ask: 88.00Change: 0.00 (0.00%)No Movement on Xlmedia
Spread: 3.00Spread as %: 3.53%Open: 87.00High: 89.00Low: 86.00Yesterday’s Close: 87.00

Xlmedia Plc Ord Usd0.000001

Xlmedia is listed in the FTSE AIM All-Share
Xlmedia is part of the Media sector






Share Price SpacerPrice
87.00
Share Price SpacerBid
85.00
Share Price SpacerAsk
88.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
908,462
Share Price SpacerOpen
87.00
Share Price SpacerHigh
89.00
Share Price SpacerLow
86.00
Share Price SpacerClose
87.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 220.35m £191.71m 5,000

52 Week High 223.50 52 Week High Date 14-DEC-2017
52 Week Low 68.50 52 Week Low Date 11-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
33 198,751 93,779 7.795 11.16 6.07 6.98


London South East Users info for Xlmedia




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Oct-18
17:10:59
87.00
361
Buy* 
85.00
88.00
314.07
Trade Type:
Ordinary
Delayed publication

19-Oct-18
17:34:49
87.00
41,530
Buy* 
85.00
88.00
36.13k
Trade Type:
Ordinary

19-Oct-18
17:10:24
87.00
67,979
Buy* 
85.00
88.00
59.14k
Trade Type:
Ordinary




View more Xlmedia trades >>

Directors Deals for Xlmedia (XLM)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Nov-17Buy
Trade Notifier Information for XLMedia
Ory Weihs held the position of CEO at XLMedia at the time of this trade.
 Ory Weihs
161GBX30,0004000240
02-Nov-17Buy
Trade Notifier Information for XLMedia
Ory Weihs held the position of CEO at XLMedia at the time of this trade.
 Ory Weihs
166GBX30,1203970240
18-Oct-17Buy
Trade Notifier Information for XLMedia
Ory Weihs held the position of CEO at XLMedia at the time of this trade.
 Ory Weihs
157GBX63,5083940120
View more Xlmedia directors dealings >>


jamesroo
Posts: 3,625
Opinion:No Opinion
Price:85.00
Sellers at 84p
Mon 10:21
Money must be tight.Hope they bought lower 70`s.
I still say this price is Dick Turpin terrority.
jl5006
Posts: 381
Opinion:No Opinion
Price:87.00
Post 1600hrs
12 Oct '18
More than1 million shares bought - so no lack of interest - Guess IIs getting what they want from MMs.

PI is just a nuisance - I guess.
jl5006
Posts: 381
Opinion:No Opinion
Price:87.00
Shorters still around
12 Oct '18
Still they try with their large sells one after the other in round thousands.

Why is there no disclosure rule for AIM? MMs know who - surely the Nomad should be asking questions?
rivaldo
Posts: 5,811
Opinion:Strong Buy
Price:87.00
Moving up quickly now
12 Oct '18
Nicely up once again on healthy volumes so far today. Hopefully back above 100p soon for starters.

The share price is up 14p on the mid-price in the last couple of days alone. If there aren't any large sellers left, then any decent demand can have a surprisingly quick effect on a share price.

Especially given that Tuesday's statement has confirmed XLM are trading in line with expectations of 12.7c EPS and a 7.6c dividend.
Yus777
Posts: 809
Opinion:No Opinion
Price:86.50
RE: Back in at 73 on the AIM Casino!
12 Oct '18
smashaa 90s like mc chickena
View more share chat for Xlmedia (XLM) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.