To achieve a high level of capital growth by investing worldwide in a diversified portfolio of shares in pharmaceutical and biotechnology companies and related securities in the healthcare sector.
Find out MoreWorldwide Healthcare Trust Share Price | |
---|---|
Price | 355.50 |
Bid | 353.50 |
Ask | 354.00 |
Change | 8.50 (2.45%) |
Volume | 1,059,686 |
Open | 350.00 |
High | 355.50 |
Low | 349.50 |
Prev. Close | 347.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 539.21m |
Market Capitalisation | £1.92b |
Market Size | 7,500 |
52 Week High | 3,335.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 286.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 340 |
---|---|
Vol. Sold | 224,860 |
Sold Value | £786.81k |
Vol. Bought | 834,356 |
Bought Value | £2.90m |
PE Ratio | -261.39706 |
Earnings | -1.36 |
Dividend | 2.65 |
Yield | 0.745% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:09 | 355.50 | 326,236 | Buy* | 353.50 | 354.00 | 1m | UT Uncrossing Trade |
07-May-24 | 16:29:55 | 354.00 | 200 | Buy* | 353.50 | 354.00 | 708.00 | A Automatic Execution |
07-May-24 | 16:29:55 | 354.00 | 2,528 | Buy* | 353.50 | 354.00 | 8,949 | A Automatic Execution |
07-May-24 | 16:29:55 | 354.00 | 7,500 | Buy* | 353.50 | 354.00 | 26.55k | A Automatic Execution |
07-May-24 | 16:29:55 | 354.00 | 6,406 | Buy* | 353.50 | 354.00 | 22.68k | A Automatic Execution |
07-May-24 | 16:29:55 | 354.00 | 848 | Buy* | 353.50 | 354.00 | 3,002 | A Automatic Execution |
07-May-24 | 16:29:55 | 354.00 | 246 | Buy* | 353.50 | 354.00 | 870.84 | A Automatic Execution |
07-May-24 | 16:29:22 | 353.50 | 200 | Buy* | 353.00 | 353.50 | 707.00 | A Automatic Execution |
07-May-24 | 16:23:52 | 353.50 | 791 | Buy* | 353.00 | 353.50 | 2,796 | A Automatic Execution |
07-May-24 | 16:23:52 | 353.50 | 200 | Buy* | 353.00 | 353.50 | 707.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 11-Jan-24 | Buy Dividends | Tim Livett held the position of Independent Non-Executive Director at the time of this trade.Tim Livett | 318.00 | GBX | 47 | 21,813 |
27-Feb-24 | 27-Feb-24 | Buy | Sven Borho held the position of Non-Executive Director at the time of this trade.Sven Borho | 331.84 | GBX | 49,660 | 200,000 |
26-Feb-24 | 26-Feb-24 | Buy | Sven Borho held the position of Non-Executive Director at the time of this trade.Sven Borho | 328.00 | GBX | 340 | 200,000 |
26-Feb-24 | 26-Feb-24 | Buy | Doug McCutcheon held the position of Chairman at the time of this trade.Doug McCutcheon | 327.70 | GBX | 50,000 | 250,000 |
16-Feb-24 | 15-Feb-24 | Buy | Sven Borho held the position of Non-Executive Director at the time of this trade.Sven Borho | 322.00 | GBX | 50,000 | 150,000 |
Investor presentations and key updates for Worldwide Healthcare Trust PLC.