WPP Share Price | |
---|---|
Price | 812.40 |
Bid | 811.40 |
Ask | 811.80 |
Change | 16.00 (2.01%) |
Volume | 6,267,574 |
Open | 802.00 |
High | 820.60 |
Low | 800.00 |
Prev. Close | 796.40 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.08b |
Market Capitalisation | £8.76b |
Market Size | 2,000 |
52 Week High | 935.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 656.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 3,887 |
---|---|
Vol. Sold | 3,924,716 |
Sold Value | £31.88m |
Vol. Bought | 889,181 |
Bought Value | £7.21m |
PE Ratio | 78.87379 |
Earnings | 10.30 |
Dividend | 39.40 |
Yield | 4.85% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:17:16 | 811.267 | 31,191 | Unknown* | 811.40 | 811.80 | 253.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:16:02 | 812.947 | 21 | Unknown* | 811.40 | 811.80 | 170.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:16:02 | 812.505 | 59,900 | Unknown* | 811.40 | 811.80 | 486.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:15:59 | 813.167 | 567 | Unknown* | 811.40 | 811.80 | 4,611 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:21 | 812.394 | 5,528 | Unknown* | 811.40 | 811.80 | 44.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:14 | 806.681 | 1,178 | Unknown* | 811.40 | 811.80 | 9,503 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:13 | 807.117 | 10,574 | Unknown* | 811.40 | 811.80 | 85.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:09 | 813.559 | 3,430 | Unknown* | 811.40 | 811.80 | 27.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:59 | 817.916 | 5,725 | Unknown* | 811.40 | 811.80 | 46.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:02:38 | 808.65 | 26,200 | Unknown* | 811.40 | 811.80 | 211.87k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 14-Mar-24 | Transfer From | Andrew Scott held the position of Joint COO at the time of this trade.Andrew Scott | 0.00 | 162,304 | 0 | |
18-Mar-24 | 14-Mar-24 | Transfer From | Mark Read held the position of CEO at the time of this trade.Mark Read | 0.00 | 276,920 | 638,295 | |
13-Mar-24 | 11-Mar-24 | Transfer From | Mark Read held the position of CEO at the time of this trade.Mark Read | 0.00 | 119,689 | 915,215 | |
11-Dec-23 | 11-Dec-23 | Buy | Thomas Ilube held the position of Independent Non-Executive Director at the time of this trade.Thomas Ilube | 718.81 | GBX | 2,000 | 8,335 |
16-Nov-23 | 15-Nov-23 | Transfer From | Andrew Scott held the position of Joint COO at the time of this trade.Andrew Scott | 0.00 | 17,257 | 17,257 |
Latest financial news and resources on WPP's performance for share owners, investment institutions and analysts.