Vast Res Share Price | |
---|---|
Price | 0.435 |
Bid | 0.42 |
Ask | 0.45 |
Change | 0.00 (0.00%) |
Volume | 2,067,074 |
Open | 0.435 |
High | 0.435 |
Low | 0.435 |
Prev. Close | 0.435 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 928.61m |
Market Capitalisation | £4.04m |
Market Size | 50,000 |
52 Week High | 0.775 |
52 Week High Date | 25-May-2023 |
52 Week Low | 0.0625 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 2,005,166 |
Sold Value | £8.47k |
Vol. Bought | 4,666 |
Bought Value | £N/A |
PE Ratio | -0.161792 |
Earnings | -2.688635 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:10:34 | 0.4215 | 491,402 | Sell* | 0.42 | 0.45 | 2,071 | O Ordinary |
26-Apr-24 | 12:13:36 | 0.4215 | 269,015 | Sell* | 0.42 | 0.45 | 1,134 | O Ordinary |
26-Apr-24 | 12:13:10 | 0.4221 | 5,000 | Sell* | 0.42 | 0.45 | 21.11 | O Ordinary |
26-Apr-24 | 11:45:17 | 0.423 | 1,184,633 | Sell* | 0.42 | 0.45 | 5,011 | O Ordinary |
26-Apr-24 | 11:09:03 | 0.423 | 5,000 | Sell* | 0.42 | 0.45 | 21.15 | O Ordinary |
26-Apr-24 | 10:55:08 | 0.435 | 689 | Unknown* | 0.42 | 0.45 | 3.00 | O Ordinary |
26-Apr-24 | 09:57:33 | 0.423 | 50,000 | Sell* | 0.42 | 0.45 | 211.50 | O Ordinary |
26-Apr-24 | 08:53:18 | 0.435 | 56,553 | Unknown* | 0.42 | 0.45 | 246.01 | O Ordinary |
26-Apr-24 | 08:21:06 | 0.45 | 4,444 | Buy* | 0.42 | 0.45 | 20.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 0.45 | 222 | Buy* | 0.42 | 0.45 | 1.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-23 | 06-Feb-23 | Placing | Andrew Prelea held the position of CEO at the time of this trade.Andrew Prelea | 0.55 | GBX | 15,000,000 | 31,065,147 |
10-Aug-21 | 10-Aug-21 | Buy | Paul Fletcher held the position of CFO at the time of this trade.Paul Fletcher | 6.88 | GBX | 365,000 | 705,481 |
06-May-21 | 06-May-21 | Notification of Holding | Roy Tucker held the position of Executive Director at the time of this trade.Roy Tucker | 0.00 | 0 | 2,945,757 | |
06-May-21 | 06-May-21 | Notification of Holding | Brian Michael Moritz held the position of Chairman at the time of this trade.Brian Michael Moritz | 0.00 | 0 | 250,000 | |
20-Apr-21 | 20-Apr-21 | Buy | Andrew Prelea held the position of CEO at the time of this trade.Andrew Prelea | 8.37 | GBX | 25,000,000 | 1,606,514,739 |