United Utilities Share Price | |
---|---|
Price | 1,038.50 |
Bid | 1,039.50 |
Ask | 1,040.00 |
Change | 8.50 (0.83%) |
Volume | 979,137 |
Open | 1,030.50 |
High | 1,041.00 |
Low | 1,029.50 |
Prev. Close | 1,030.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 681.89m |
Market Capitalisation | £7.08b |
Market Size | 2,000 |
52 Week High | 1,139.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 897.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 1,312 |
---|---|
Vol. Sold | 179,907 |
Sold Value | £1.86m |
Vol. Bought | 618,083 |
Bought Value | £6.42m |
PE Ratio | 34.61667 |
Earnings | 30.00 |
Dividend | 44.17 |
Yield | 4.253% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:26 | 1,039.734 | 10 | Unknown* | 1,039.50 | 1,040.00 | 103.97 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:01 | 1,033.969 | 2,777 | Unknown* | 1,039.50 | 1,040.00 | 28.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:41 | 1,034.129 | 304 | Unknown* | 1,039.50 | 1,040.00 | 3,144 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:14 | 1,038.50 | 1,990 | Unknown* | 1,039.50 | 1,040.00 | 20.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:47 | 1,036.03 | 12,726 | Unknown* | 1,039.50 | 1,040.00 | 131.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:16 | 1,036.317 | 4,845 | Unknown* | 1,039.50 | 1,040.00 | 50.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:25 | 1,035.273 | 19,674 | Unknown* | 1,039.50 | 1,040.00 | 203.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:47 | 1,038.50 | 38,442 | Unknown* | 1,039.50 | 1,040.00 | 399.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:22 | 1,037.884 | 10,544 | Unknown* | 1,039.50 | 1,040.00 | 109.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:23 | 1,036.378 | 2,628 | Unknown* | 1,039.50 | 1,040.00 | 27.24k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | Louise Beardmore held the position of CEO at the time of this trade.Louise Beardmore | 997.93 | GBX | 18 | 34,861 |
12-Apr-24 | 11-Apr-24 | Buy | Phil Aspin held the position of CFO at the time of this trade.Phil Aspin | 997.93 | GBX | 18 | 24,073 |
02-Apr-24 | 28-Mar-24 | Buy | Michael Lewis held the position of Non-Executive Director at the time of this trade.Michael Lewis | 12.44 | EUR | 3,000 | 3,000 |
13-Mar-24 | 11-Mar-24 | Buy | Phil Aspin held the position of CFO at the time of this trade.Phil Aspin | 1,051.48 | GBX | 14 | 24,055 |
13-Mar-24 | 13-Mar-24 | Buy | Louise Beardmore held the position of CEO at the time of this trade.Louise Beardmore | 1,051.48 | GBX | 14 | 34,843 |