Upland Resource Share Price | |
---|---|
Price | 4.30 |
Bid | 4.20 |
Ask | 4.40 |
Change | 0.10 (2.38%) |
Volume | 9,453,581 |
Open | 4.20 |
High | 4.30 |
Low | 4.15 |
Prev. Close | 4.20 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.20b |
Market Capitalisation | £51.68m |
Market Size | 200,000 |
52 Week High | 5.90 |
52 Week High Date | 24-Oct-2023 |
52 Week Low | 0.425 |
52 Week Low Date | 19-Jun-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 3,696,887 |
Sold Value | £142.73k |
Vol. Bought | 4,256,694 |
Bought Value | £172.34k |
PE Ratio | -61.42857 |
Earnings | -0.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:06:00 | 4.30 | 500,000 | Unknown* | 4.20 | 4.40 | 21.50k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:26:25 | 4.325 | 115,469 | Buy* | 4.10 | 4.40 | 4,994 | O Ordinary |
25-Apr-24 | 16:23:17 | 4.40 | 341 | Buy* | 4.10 | 4.40 | 15.00 | O Ordinary |
25-Apr-24 | 16:17:41 | 4.16 | 3,500 | Sell* | 4.10 | 4.40 | 145.60 | O Ordinary |
25-Apr-24 | 16:15:52 | 4.13 | 99,177 | Sell* | 4.10 | 4.40 | 4,096 | O Ordinary |
25-Apr-24 | 16:15:42 | 4.10 | 100,000 | Sell* | 4.10 | 4.40 | 4,100 | O Ordinary |
25-Apr-24 | 16:05:19 | 4.301 | 200,000 | Buy* | 4.10 | 4.40 | 8,602 | O Ordinary |
25-Apr-24 | 15:57:53 | 4.30 | 81,302 | Buy* | 4.10 | 4.40 | 3,496 | O Ordinary |
25-Apr-24 | 14:56:04 | 4.32 | 231,389 | Buy* | 4.10 | 4.40 | 9,996 | O Ordinary |
25-Apr-24 | 14:51:59 | 4.29 | 27,596 | Buy* | 4.10 | 4.40 | 1,184 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Sep-23 | 23-Sep-23 | Exercise of Option | Bolhassan Bin Haji Di held the position of Non-Executive Chairman at the time of this trade.Bolhassan Bin Haji Di | 0.40 | GBX | 10,000,000 | 37,384,622 |
26-Jul-23 | 25-Jul-23 | Buy | Andrew Hurst held the position of Non-Executive Director at the time of this trade.Andrew Hurst | 0.60 | GBX | 833,333 | 1,666,666 |
26-Jul-23 | 25-Jul-23 | Buy | Bolhassan Bin Haji Di held the position of Non-Executive Chairman at the time of this trade.Bolhassan Bin Haji Di | 0.60 | GBX | 6,583,335 | 27,384,622 |
27-Feb-23 | 26-Feb-23 | Placing | Andrew Hurst held the position of Non-Executive Director at the time of this trade.Andrew Hurst | 0.60 | GBX | 833,333 | 833,333 |
27-Feb-23 | 26-Feb-23 | Placing | Bolhassan Bin Haji Di held the position of Non-Executive Chairman at the time of this trade.Bolhassan Bin Haji Di | 0.60 | GBX | 4,166,667 | 20,801,287 |