Ish Mscitgtukre Share Price | |
---|---|
Price | 398.90 |
Bid | 399.20 |
Ask | 401.30 |
Change | 0.00 (0.00%) |
Volume | 2,288 |
Open | 398.90 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 398.90 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 437.50 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 364.80 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 777 |
Sold Value | £3.10k |
Vol. Bought | 1,511 |
Bought Value | £6.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:17:24 | 401.50 | 7 | Buy* | 399.50 | 401.50 | 28.11 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:54:51 | 400.6001 | 2 | Buy* | 398.50 | 400.60 | 8.01 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:54:48 | 400.70 | 149 | Buy* | 398.50 | 400.70 | 597.04 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:51:58 | 400.70 | 9 | Buy* | 398.50 | 400.70 | 36.06 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:45:18 | 398.721 | 325 | Sell* | 398.70 | 400.80 | 1,296 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:43:12 | 398.70 | 167 | Sell* | 398.70 | 400.80 | 665.83 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:43:03 | 398.70 | 169 | Sell* | 398.70 | 400.80 | 673.80 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:42:31 | 400.779 | 1,319 | Buy* | 398.70 | 400.80 | 5,286 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:42:19 | 398.70 | 102 | Sell* | 398.70 | 400.80 | 406.67 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:42:02 | 399.50 | 14 | Sell* | 399.50 | 401.60 | 55.93 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|