London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Uk Oil & Gas Share Price (UKOG)



Share Price Information for Uk Oil & Gas (UKOG)


Share Price: 3.20Bid: 3.15Ask: 3.25Change: 0.00 (0.00%)No Movement on Uk Oil &Amp; Gas
Spread: 0.10Spread as %: 3.17%Open: 3.35High: 3.35Low: 3.15Yesterday’s Close: 3.20

Uk Oil & Gas Investments Plc Ord 0.01P

Uk Oil & Gas is part of the IT Hardware sector






Share Price SpacerPrice
3.20

Share Price SpacerBid
3.15

Share Price SpacerAsk
3.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
29,702,209

Share Price SpacerOpen
3.35

Share Price SpacerHigh
3.35

Share Price SpacerLow
3.15

Share Price SpacerClose
3.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,649.29m £116.78m 200,000

52 Week High 11.00 52 Week High Date 26-JUL-2017
52 Week Low 0.83 52 Week Low Date 24-MAY-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
253 19,551,977 11,075,232 -35.556 -0.09 0.00 0.00


London South East Users info for Uk Oil & Gas




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
16:35:47
3.1816
3,000,000
Sell* 
3.15
3.25
95.45k
Trade Type:
Ordinary

19-Jan-18
16:29:52
3.215
186,440
Buy* 
3.15
3.25
5,994
Trade Type:
Ordinary

19-Jan-18
16:29:38
3.215
99,999
Buy* 
3.15
3.25
3,215
Trade Type:
Ordinary




View more Uk Oil & Gas trades >>

Directors Deals for Uk Oil & Gas (UKOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Oct-15Notification of Holding
Trade Notifier Information for UK Oil & Gas Investments
Kiran Morzaria held the position of Finance Director at UK Oil & Gas Investments at the time of this trade.
 Kiran Morzaria
004508178
View more Uk Oil & Gas directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 20:50bendogRE: Take over negotiations3.20No Opinion
It would not be up to shareholders to make any decision. On a take over. The company can approve a take over in the first instance, the suggest shareholder approval. Which they will, at any price .
Today 20:35cockernhoeRE: Take over negotiations3.20No Opinion
I cannot believe the stupidity of previous post's
Today 20:15ClampRE: Take over negotiations3.20No Opinion
I don't think the shareholders would have enough information at this stage to make a decision on a fair price.
Today 20:10johnnie123Take over3.20No Opinion
You must think the world is a perfect place if you believe sensation information isn't passed to those that can fund this.
The system of trading allows those to make money throughout the whole ride and then walk away to sec it either tumble or flurish for the rest of its future
Today 20:10BigMinnowRE: Take over negotiations3.20No Opinion
Just like news of the last placing was leaked in fact. We know it in the price soon enough if any big deal was underway.
Today 20:03tkr234RE: Take over negotiations3.20No Opinion
Would like to see it that way DrRich,but any thing in that direction would be leaked,....GLA

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Uk Oil & Gas (UKOG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.