Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Uk Oil & Gas Share Price (UKOG)



Share Price Information for Uk Oil & Gas (UKOG)


Share Price: 2.05Bid: 2.00Ask: 2.10Change: -0.025 (-1.20%)Faller - Uk Oil & Gas
Spread: 0.10Spread as %: 5.00%Open: 2.075High: 2.075Low: 2.025Yesterday’s Close: 2.075

Uk Oil & Gas Plc Ord 0.01P

Uk Oil & Gas is part of the IT Hardware sector






Share Price SpacerPrice
2.05
Share Price SpacerBid
2.00
Share Price SpacerAsk
2.10
Share Price SpacerChange
-1.20%-0.025
Share Price SpacerVolume
67,194,346
Share Price SpacerOpen
2.075
Share Price SpacerHigh
2.075
Share Price SpacerLow
2.025
Share Price SpacerClose
2.075
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,237.80m £107.37m 200,000

52 Week High 7.80 52 Week High Date 29-SEP-2017
52 Week Low 0.95 52 Week Low Date 8-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
272 22,395,624 43,206,222 -25.625 -0.08 0.00 0.00


London South East Users info for Uk Oil & Gas




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Sep-18
17:05:41
2.05
1,600,000
Sell* 
2.00
2.10
32.80k
Trade Type:
Ordinary

20-Sep-18
16:27:28
2.0499
25,000
Sell* 
2.00
2.10
512.48
Trade Type:
Ordinary

20-Sep-18
16:26:47
2.0425
100,782
Sell* 
2.00
2.10
2,058
Trade Type:
Ordinary




View more Uk Oil & Gas trades >>

Directors Deals for Uk Oil & Gas (UKOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Oct-15Notification of Holding
Trade Notifier Information for UK Oil & Gas Investments
Kiran Morzaria held the position of Finance Director at UK Oil & Gas Investments at the time of this trade.
 Kiran Morzaria
004508178
View more Uk Oil & Gas directors dealings >>


gige
Posts: 10,531
Premium Chat Member
Opinion:No Opinion
Price:2.05
ukog
Today 20:13
Que vergonca de share price ….
willowpillow
Posts: 3,013
Opinion:No Opinion
Price:2.05
RE: The Signposts
Today 19:41
I’m expecting initial kimmeridge rns before Portland commerciality.
Doubleheadedcoin
Posts: 5,716
Opinion:Strong Buy
Price:2.05
The Signposts
Today 19:35
Pump on the well
Heat haze on the flare stack
Tankers
RNS's
Sando and the other BoD's visiting
Then at any time up pops Xodus on the Portland.

Tick tock.

Imo
Doubleheadedcoin
Posts: 5,716
Opinion:No Opinion
Price:2.05
RE: big buys coming in
Today 19:30
Whats really good is that with out of hours postings on site updates and some updates from say yesterday the naysayers haven't a clue where things are at.

Its funny the desperation of the postings from the naysayers but in theory it makes no difference as they are in theory 2 days behind the curve.

Friday tomorrow and into the weekend we head.

Imo
Ibug
Posts: 1,511
Opinion:No Opinion
Price:2.05
RE: big buys coming in
Today 19:23
That is the elevator which has been on the crane for ages.
https://twitter.com/Adrianwfire/status/1041763504053735425

Notice how the cement plugs are marked as cement plugs on the diagram
https://twitter.com/WealdOilers/status/1042796732311121920

This is a bit like a duck shoot. You will be in Australia soon!

goodbyeZPLA
Coiled tubing comes on a reel and is only 2" dia normally
View more share chat for Uk Oil & Gas (UKOG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.