Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUk Oil & Gas Share Price (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0275
Bid: 0.025
Ask: 0.03
Change: 0.002 (7.84%)
Spread: 0.005 (20.00%)
Open: 0.026
High: 0.0275
Low: 0.026
Prev. Close: 0.0255
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Uk Oil & Gas Plc Ord Gbp0.000001

Uk Oil & Gas is listed in the FTSE AIM All-Share index.

Uk Oil & Gas is listed in the Fossil Fuels sector.

Uk Oil & Gas Plc Ord Gbp0.000001 is listed on the London Stock Exchange trading with ticker code UKOG.L. It has a market capitalisation of £999.89k, with approximately 3.64b shares in issue. Over the last year, Uk Oil & Gas share price has been traded in a range of 0.7525, hitting a high of 0.775, and a low of 0.0225.

Uk Oil & Gas Share Price
Price 0.0275
Bid 0.025
Ask 0.03
Change 0.002 (7.84%)
Volume 17,422,690
Open 0.026
High 0.0275
Low 0.026
Prev. Close 0.0255
Currency GBX
Issue Country GB
Shares in Issue 3.64b
Market Capitalisation £999.89k
Market Size 500,000
52 Week High 0.775
52 Week High Date 16-May-2023
52 Week Low 0.0225
52 Week Low Date 03-May-2024
# Trades 60
Vol. Sold 10,198,235
Sold Value £2.59k
Vol. Bought 7,224,455
Bought Value £2.01k
PE Ratio -0.1375
Earnings -0.20
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:21:180.027139,151Sell*0.0250.0337.57O Ordinary
07-May-2416:18:080.025500,000Sell*0.0250.03125.00O Ordinary
07-May-2416:15:400.0251,000,000Sell*0.0250.03250.00O Ordinary
07-May-2416:11:360.03500,000Buy*0.0250.03150.00O Ordinary
07-May-2416:10:400.031,000,000Buy*0.0250.03300.00O Ordinary
07-May-2415:23:050.0256,929Sell*0.0250.031.73O Ordinary
07-May-2414:58:080.027498,375Sell*0.0250.03134.56O Ordinary
07-May-2414:49:290.025101Sell*0.0250.030.03O Ordinary
07-May-2414:28:070.02519,997Sell*0.0250.035.00O Ordinary
07-May-2414:10:590.025921,898Sell*0.0250.03230.47O Ordinary

Directors Deals for Uk Oil & Gas (UKOG)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2230-Nov-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.06GBX1,587,30112,457,310
08-Nov-2231-Oct-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.07GBX1,522,07010,870,009
06-Oct-2230-Sep-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.08GBX1,314,0609,347,939
30-Aug-2226-Aug-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.09GBX1,142,8578,033,879
25-Jul-2222-Jul-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson10.61GBX942,5076,891,022

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.