Uk Oil & Gas Share Price | |
---|---|
Price | 0.0275 |
Bid | 0.025 |
Ask | 0.03 |
Change | 0.002 (7.84%) |
Volume | 17,422,690 |
Open | 0.026 |
High | 0.0275 |
Low | 0.026 |
Prev. Close | 0.0255 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.64b |
Market Capitalisation | £999.89k |
Market Size | 500,000 |
52 Week High | 0.775 |
52 Week High Date | 16-May-2023 |
52 Week Low | 0.0225 |
52 Week Low Date | 03-May-2024 |
# Trades | 60 |
---|---|
Vol. Sold | 10,198,235 |
Sold Value | £2.59k |
Vol. Bought | 7,224,455 |
Bought Value | £2.01k |
PE Ratio | -0.1375 |
Earnings | -0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:21:18 | 0.027 | 139,151 | Sell* | 0.025 | 0.03 | 37.57 | O Ordinary |
07-May-24 | 16:18:08 | 0.025 | 500,000 | Sell* | 0.025 | 0.03 | 125.00 | O Ordinary |
07-May-24 | 16:15:40 | 0.025 | 1,000,000 | Sell* | 0.025 | 0.03 | 250.00 | O Ordinary |
07-May-24 | 16:11:36 | 0.03 | 500,000 | Buy* | 0.025 | 0.03 | 150.00 | O Ordinary |
07-May-24 | 16:10:40 | 0.03 | 1,000,000 | Buy* | 0.025 | 0.03 | 300.00 | O Ordinary |
07-May-24 | 15:23:05 | 0.025 | 6,929 | Sell* | 0.025 | 0.03 | 1.73 | O Ordinary |
07-May-24 | 14:58:08 | 0.027 | 498,375 | Sell* | 0.025 | 0.03 | 134.56 | O Ordinary |
07-May-24 | 14:49:29 | 0.025 | 101 | Sell* | 0.025 | 0.03 | 0.03 | O Ordinary |
07-May-24 | 14:28:07 | 0.025 | 19,997 | Sell* | 0.025 | 0.03 | 5.00 | O Ordinary |
07-May-24 | 14:10:59 | 0.025 | 921,898 | Sell* | 0.025 | 0.03 | 230.47 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-22 | 30-Nov-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.06 | GBX | 1,587,301 | 12,457,310 |
08-Nov-22 | 31-Oct-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.07 | GBX | 1,522,070 | 10,870,009 |
06-Oct-22 | 30-Sep-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.08 | GBX | 1,314,060 | 9,347,939 |
30-Aug-22 | 26-Aug-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.09 | GBX | 1,142,857 | 8,033,879 |
25-Jul-22 | 22-Jul-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 10.61 | GBX | 942,507 | 6,891,022 |