Union Jack Share Price | |
---|---|
Price | 23.25 |
Bid | 23.00 |
Ask | 23.50 |
Change | -2.00 (-7.92%) |
Volume | 903,934 |
Open | 25.25 |
High | 24.00 |
Low | 23.25 |
Prev. Close | 25.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 106.57m |
Market Capitalisation | £24.78m |
Market Size | 10,000 |
52 Week High | 33.10 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 14.25 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 83 |
---|---|
Vol. Sold | 348,784 |
Sold Value | £84.04k |
Vol. Bought | 395,754 |
Bought Value | £95.05k |
PE Ratio | 7.265625 |
Earnings | 3.20 |
Dividend | 0.30 |
Yield | 1.29% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:32:49 | 23.50 | 250 | Buy* | 23.00 | 23.50 | 58.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:48 | 23.50 | 76 | Buy* | 23.00 | 23.50 | 17.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:47 | 23.46 | 4,211 | Buy* | 23.00 | 23.50 | 987.90 | O Ordinary |
26-Apr-24 | 16:21:15 | 23.46 | 4,262 | Buy* | 23.00 | 23.50 | 999.87 | O Ordinary |
26-Apr-24 | 16:19:13 | 23.46 | 20,000 | Buy* | 23.00 | 23.50 | 4,692 | O Ordinary |
26-Apr-24 | 16:15:48 | 23.46 | 25,000 | Buy* | 23.00 | 23.50 | 5,865 | O Ordinary |
26-Apr-24 | 16:14:44 | 23.50 | 638 | Buy* | 23.00 | 23.50 | 149.93 | O Ordinary |
26-Apr-24 | 16:13:33 | 23.45 | 35,855 | Buy* | 23.00 | 23.50 | 8,408 | O Ordinary |
26-Apr-24 | 16:06:11 | 23.50 | 18 | Buy* | 23.00 | 23.50 | 4.23 | O Ordinary |
26-Apr-24 | 16:04:46 | 23.25 | 12,525 | Unknown* | 23.00 | 23.50 | 2,912 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.50 | GBX | 66,400 | 2,031,314 |
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.01 | GBX | 67,000 | 2,031,314 |
05-Jul-22 | 04-Jul-22 | Exercise of Option | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 22.00 | GBX | 150,000 | 392,058 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Graham Bull held the position of Non-Executive Director at the time of this trade.Graham Bull | 0.00 | 0 | 20,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 0.00 | 0 | 242,058 |