Tt Electronics Share Price | |
---|---|
Price | 174.00 |
Bid | 169.50 |
Ask | 178.50 |
Change | 0.00 (0.00%) |
Volume | 26,979 |
Open | 174.00 |
High | 174.00 |
Low | 174.00 |
Prev. Close | 174.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 177.01m |
Market Capitalisation | £308.00m |
Market Size | 5,000 |
52 Week High | 188.00 |
52 Week High Date | 17-Aug-2023 |
52 Week Low | 133.60 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 17,378 |
Sold Value | £30.04k |
Vol. Bought | 9,601 |
Bought Value | £17.05k |
PE Ratio | -44.61538 |
Earnings | -3.90 |
Dividend | 6.45 |
Yield | 3.707% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:38:01 | 172.20 | 486 | Sell* | 169.50 | 178.50 | 836.89 | O Ordinary |
26-Apr-24 | 10:13:46 | 173.507 | 2,000 | Sell* | 169.50 | 178.50 | 3,470 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:03:12 | 172.643 | 7,152 | Sell* | 169.50 | 178.50 | 12.35k | O Ordinary |
26-Apr-24 | 09:56:49 | 177.559 | 5,601 | Buy* | 169.50 | 178.50 | 9,945 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:48:37 | 177.591 | 4,000 | Buy* | 169.50 | 178.50 | 7,104 | O Ordinary |
26-Apr-24 | 09:36:01 | 172.20 | 236 | Sell* | 169.50 | 178.50 | 406.39 | O Ordinary |
26-Apr-24 | 09:01:30 | 172.634 | 6,433 | Sell* | 169.50 | 178.50 | 11.11k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:24:29 | 174.505 | 1,071 | Sell* | 174.00 | 179.00 | 1,869 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-24 | 19-Mar-24 | Sell | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 156.30 | GBX | 54,120 | 873,226 |
19-Mar-24 | 19-Mar-24 | Transfer From | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 0.00 | 115,147 | 873,226 | |
15-Mar-24 | 14-Mar-24 | Sell | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 153.40 | GBX | 21,639 | 763,024 |
15-Mar-24 | 14-Mar-24 | Transfer From | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 0.00 | 46,039 | 763,024 | |
05-Apr-23 | 04-Apr-23 | Transfer To | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 0.00 | 8,353 | 738,624 |
We engineer and manufacture electronics that sense, manage power, connect devices for OEMs in Medical, Aerospace, Defence, Automation and Electrification.