Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Tesco Share Price

Pin to quick picksTesco Share Price (TSCO)

Tesco Information

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 307.80
Bid: 308.40
Ask: 308.60
Change: 3.50 (1.15%)
Spread: 0.20 (0.065%)
Open: 305.90
High: 309.70
Low: 305.70
Prev. Close: 304.30
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tesco Plc Ord 6 1/3p

Tesco is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Tesco is listed in the Personal Care sector.

Tesco Plc Ord 6 1/3p is listed on the London Stock Exchange trading with ticker code TSCO.L. It has a market capitalisation of £21.45b, with approximately 6.97b shares in issue. Over the last year, Tesco share price has been traded in a range of 65.40, hitting a high of 309.70, and a low of 244.30.

Tesco plc is a British multinational grocery retailer headquartered in Cheshunt, England. It is the largest retailer in the United Kingdom and the third-largest retailer in the world by revenue. The company was founded in 1919 and is listed on the London Stock Exchange. Tesco operates a chain of over 6,800 stores in 14 countries.

Intraday Tesco Share Chart

Tesco Share Price
Price 307.80
Bid 308.40
Ask 308.60
Change 3.50 (1.15%)
Volume 10,785,240
Open 305.90
High 309.70
Low 305.70
Prev. Close 304.30

3 Month Tesco Share Graph

Currency GBX
Issue Country GB
Shares in Issue 6.97b
Market Capitalisation £21.45b
Market Size 7,500
52 Week High 309.70
52 Week High Date 08-May-2024
52 Week Low 244.30
52 Week Low Date 11-Jul-2023
# Trades 4,991
Vol. Sold 8,299,769
Sold Value £25.57m
Vol. Bought 2,458,592
Bought Value £7.58m
PE Ratio 18.3871
Earnings 16.74
Dividend 10.90
Yield 3.541%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tesco (TSCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2417:47:15307.8030,941Buy*308.40308.6095.24kO Ordinary
08-May-2417:47:16307.8025,200Buy*308.40308.6077.57kO Ordinary
08-May-2417:46:29307.9181Buy*308.40308.60249.41O Ordinary
08-May-2417:46:29307.912,233Buy*308.40308.606,876O Ordinary
08-May-2417:46:28307.9127,324Buy*308.40308.6084.13kO Ordinary
08-May-2417:46:28307.91177,864Buy*308.40308.60547.66kO Ordinary
08-May-2417:46:28307.911,568Buy*308.40308.604,828O Ordinary
08-May-2417:46:28307.9120Buy*308.40308.6061.58O Ordinary
08-May-2416:35:01307.805,053,134Sell*308.40308.6016mUT Uncrossing Trade
08-May-2416:29:45308.60945Buy*308.40308.602,916A Automatic Execution
View more Tesco trades

Directors Deals for Tesco (TSCO)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2412-Apr-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy282.34GBX4969,811
18-Mar-2415-Mar-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy287.90GBX4869,762
19-Feb-2416-Feb-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy276.84GBX4969,714
22-Jan-2419-Jan-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy298.20GBX4769,665
15-Jan-2415-Jan-24BuyDame Carolyn Fairbairn held the position of Non-Executive Director at the time of this trade.Dame Carolyn Fairbairn299.55GBX35,00035,000
View more Tesco directors deals
View more Tesco share chat
Tesco

Tesco Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.