Triad Share Price | |
---|---|
Price | 265.00 |
Bid | 260.00 |
Ask | 270.00 |
Change | 5.00 (1.92%) |
Volume | 6,965 |
Open | 260.00 |
High | 265.00 |
Low | 246.00 |
Prev. Close | 260.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.63m |
Market Capitalisation | £44.07m |
Market Size | 1,500 |
52 Week High | 266.00 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 102.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 840 |
Sold Value | £2.15k |
Vol. Bought | 1,000 |
Bought Value | £2.67k |
PE Ratio | -981.48148 |
Earnings | -0.27 |
Dividend | 6.00 |
Yield | 2.264% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:46:18 | 267.00 | 1,000 | Buy* | 260.00 | 270.00 | 2,670 | O Ordinary |
26-Apr-24 | 09:42:47 | 261.60 | 5,125 | Unknown* | 260.00 | 270.00 | 13.41k | O Ordinary Delayed publication |
26-Apr-24 | 11:40:08 | 262.00 | 500 | Sell* | 260.00 | 270.00 | 1,310 | O Ordinary |
26-Apr-24 | 11:00:06 | 246.00 | 340 | Sell* | 260.00 | 270.00 | 836.40 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 20-Dec-23 | Buy | Charlotte Rigg held the position of Deputy Chairman at the time of this trade.Charlotte Rigg | 135.00 | GBX | 4,444 | 329,779 |
03-Jul-23 | 30-Jun-23 | Buy | Alison Lander held the position of Non-Executive Director at the time of this trade.Alison Lander | 153.00 | GBX | 12,745 | 147,290 |
30-Jun-23 | 28-Jun-23 | Buy | Tim Eckes held the position of Executive Director at the time of this trade.Tim Eckes | 155.79 | GBX | 5,651 | 114,723 |
30-Jun-23 | 28-Jun-23 | Sell | Tim Eckes held the position of Executive Director at the time of this trade.Tim Eckes | 155.00 | GBX | 5,651 | 114,723 |
12-Jun-23 | 12-Jun-23 | Buy | Charlotte Rigg held the position of Deputy Chairman at the time of this trade.Charlotte Rigg | 152.80 | GBX | 643 | 325,335 |