Tracsis Share Price | |
---|---|
Price | 830.00 |
Bid | 820.00 |
Ask | 840.00 |
Change | 10.00 (1.22%) |
Volume | 41,543 |
Open | 820.00 |
High | 830.00 |
Low | 820.00 |
Prev. Close | 820.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.22m |
Market Capitalisation | £250.81m |
Market Size | 1,000 |
52 Week High | 1,010.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 695.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 17,672 |
Bought Value | £133.63k |
PE Ratio | 36.38755 |
Earnings | 22.81 |
Dividend | 2.10 |
Yield | 0.253% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:10:38 | 820.00 | 7,500 | Unknown* | 820.00 | 840.00 | 61.50k | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 09:38:10 | 820.00 | 40,000 | Unknown* | 820.00 | 840.00 | 328.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 09:34:26 | 810.00 | 10,000 | Unknown* | 820.00 | 840.00 | 81.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Apr-24 | 16:37:50 | 830.00 | 500 | Unknown* | 820.00 | 840.00 | 4,150 | O Ordinary |
25-Apr-24 | 16:37:50 | 830.00 | 500 | Buy* | 820.00 | 840.00 | 4,150 | O Ordinary |
25-Apr-24 | 15:36:40 | 830.00 | 1,500 | Unknown* | 820.00 | 840.00 | 12.45k | O Ordinary Delayed publication Trade was executed as an SI |
25-Apr-24 | 16:04:48 | 838.00 | 617 | Buy* | 820.00 | 840.00 | 5,170 | O Ordinary |
25-Apr-24 | 16:04:48 | 838.00 | -629 | Unknown* | 820.00 | 840.00 | -5,271 | O Ordinary Deletion |
25-Apr-24 | 16:04:48 | 838.00 | 629 | Buy* | 820.00 | 840.00 | 5,271 | O Ordinary |
25-Apr-24 | 15:57:03 | 830.00 | 1,000 | Buy* | 820.00 | 830.00 | 8,300 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 09-Apr-24 | Buy | Christopher Matthew Barnes held the position of CEO at the time of this trade.Christopher Matthew Barnes | 890.00 | GBX | 2,234 | 40,105 |
09-Apr-24 | 09-Apr-24 | Sell | Christopher Matthew Barnes held the position of CEO at the time of this trade.Christopher Matthew Barnes | 890.00 | GBX | 2,237 | 40,105 |
05-Mar-24 | 04-Mar-24 | Exercise of Option | Andrew Kelly held the position of CFO at the time of this trade.Andrew Kelly | 0.40 | GBX | 19,489 | 10,324 |
05-Mar-24 | 04-Mar-24 | Sell | Andrew Kelly held the position of CFO at the time of this trade.Andrew Kelly | 920.00 | GBX | 9,165 | 10,324 |
09-Jan-24 | 08-Jan-24 | Sell | Christopher Matthew Barnes held the position of CEO at the time of this trade.Christopher Matthew Barnes | 0.92 | GBX | 16,797 | 40,108 |
Learn more about our performance and strategy, and how we focus on delivery profitable and sustainable growth for all of our stakeholders.