To provide ordinary shareholders with an attractive level of income with the potential for capital and income growth from investing in best-in-class care home assets with attractive financial characteristics.
Find out MoreTarget Healthc. Share Price | |
---|---|
Price | 77.00 |
Bid | 76.80 |
Ask | 77.40 |
Change | 1.30 (1.72%) |
Volume | 1,317,670 |
Open | 79.00 |
High | 79.00 |
Low | 75.80 |
Prev. Close | 75.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 620.24m |
Market Capitalisation | £477.58m |
Market Size | 20,000 |
52 Week High | 88.60 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 66.30 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 387 |
---|---|
Vol. Sold | 233,847 |
Sold Value | £179.00k |
Vol. Bought | 621,696 |
Bought Value | £475.75k |
PE Ratio | -72.64151 |
Earnings | -1.06 |
Dividend | 6.47 |
Yield | 8.403% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:47:16 | 76.994 | 3,917 | Unknown* | 76.80 | 77.40 | 3,016 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:16 | 77.001 | 12,814 | Unknown* | 76.80 | 77.40 | 9,867 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:29 | 76.923 | 46,779 | Unknown* | 76.80 | 77.40 | 35.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:24 | 77.083 | 6,257 | Unknown* | 76.80 | 77.40 | 4,823 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:52 | 76.999 | 15,292 | Unknown* | 76.80 | 77.40 | 11.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:52 | 76.981 | 12,692 | Unknown* | 76.80 | 77.40 | 9,770 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:53 | 77.203 | 2,844 | Unknown* | 76.80 | 77.40 | 2,196 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:01:42 | 77.284 | 3,658 | Unknown* | 76.80 | 77.40 | 2,827 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:21 | 77.00 | 218,258 | Unknown* | 76.80 | 77.40 | 168.06k | UT Uncrossing Trade |
26-Apr-24 | 16:29:41 | 76.90 | 20 | Sell* | 76.90 | 77.20 | 15.38 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Buy | Vince Niblett held the position of Independent Non-Executive Director at the time of this trade.Vince Niblett | 82.69 | GBX | 24,052 | 24,052 |
28-Mar-23 | 27-Mar-23 | Buy | Richard Cotton held the position of Senior Independent Director at the time of this trade.Richard Cotton | 67.00 | GBX | 30,000 | 30,000 |
09-May-22 | 06-May-22 | Buy | Alison Fyfe held the position of Independent Non-Executive Director at the time of this trade.Alison Fyfe | 109.80 | GBX | 10,000 | 10,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Thomas J Hutchison III held the position of Independent Non-Executive Director at the time of this trade.Thomas J Hutchison III | 0.00 | 0 | 70,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Gordon Coull held the position of Independent Non-Executive Director at the time of this trade.Gordon Coull | 0.00 | 0 | 35,454 |