Thorpe Share Price | |
---|---|
Price | 398.00 |
Bid | 395.00 |
Ask | 408.00 |
Change | -3.50 (-0.87%) |
Volume | 16,690 |
Open | 401.00 |
High | 401.00 |
Low | 398.00 |
Prev. Close | 401.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 117.27m |
Market Capitalisation | £466.74m |
Market Size | 1,000 |
52 Week High | 460.00 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 329.00 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 9,158 |
Sold Value | £36.57k |
Vol. Bought | 1,568 |
Bought Value | £6.32k |
PE Ratio | 21.26068 |
Earnings | 18.72 |
Dividend | 6.23 |
Yield | 1.565% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:47:52 | 398.00 | 14 | Unknown* | 395.00 | 408.00 | 55.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:23 | 398.00 | 149 | Buy* | 395.00 | 408.00 | 593.02 | UT Uncrossing Trade |
26-Apr-24 | 15:23:54 | 403.487 | 180 | Buy* | 395.00 | 408.00 | 726.28 | O Ordinary |
26-Apr-24 | 15:00:34 | 397.50 | 571 | Sell* | 395.00 | 408.00 | 2,270 | O Ordinary |
26-Apr-24 | 14:19:26 | 397.50 | 3 | Sell* | 395.00 | 408.00 | 11.93 | O Ordinary |
26-Apr-24 | 14:14:59 | 403.50 | 136 | Buy* | 395.00 | 408.00 | 548.76 | O Ordinary |
26-Apr-24 | 14:14:13 | 397.50 | 524 | Sell* | 395.00 | 408.00 | 2,083 | O Ordinary |
26-Apr-24 | 14:06:20 | 397.50 | 6 | Sell* | 395.00 | 408.00 | 23.85 | O Ordinary |
26-Apr-24 | 14:05:29 | 403.50 | 405 | Buy* | 395.00 | 408.00 | 1,634 | O Ordinary |
26-Apr-24 | 12:17:53 | 396.7435 | 1,811 | Sell* | 395.00 | 408.00 | 7,185 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 19-Apr-24 | Buy | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 390.50 | GBX | 33,000 | 94,600 |
23-Apr-24 | 19-Apr-24 | Sell | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 390.50 | GBX | 33,000 | 94,600 |
23-Apr-24 | 19-Apr-24 | Transfer To | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 0.00 | 5,400 | 94,600 | |
11-Dec-23 | 07-Dec-23 | Exercise of Option | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 124.00 | GBX | 20,000 | 100,000 |
11-Dec-23 | 07-Dec-23 | Exercise of Option | Michael Allcock held the position of Chairman and CEO at the time of this trade.Michael Allcock | 124.00 | GBX | 20,000 | 205,600 |