Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources Operational Update & Review latest


Sysgroup Share Price (SYS)



Share Price Information for Sysgroup (SYS)


Share Price: 39.00Bid: 38.00Ask: 40.00Change: 0.00 (0.00%)No Movement on Sysgroup
Spread: 2.00Spread as %: 5.26%Open: 39.00High: 39.00Low: 38.00Yesterday’s Close: 39.00

Sysgroup Plc Ord 1P






Share Price SpacerPrice
39.00
Share Price SpacerBid
38.00
Share Price SpacerAsk
40.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
39.00
Share Price SpacerHigh
39.00
Share Price SpacerLow
38.00
Share Price SpacerClose
39.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 23.10m £9.01m 750

52 Week High 44.00 52 Week High Date 7-JUL-2017
52 Week Low 31.50 52 Week Low Date 6-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 20.526 1.90 0.00 0.00


London South East Users info for Sysgroup




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-May-18
11:40:27
38.00
1,250
Sell* 
38.00
40.00
475.00
Trade Type:
Ordinary

25-May-18
10:11:33
39.25
4,478
Buy* 
38.00
40.00
1,758
Trade Type:
Ordinary

18-May-18
09:12:34
39.00
600,000
 
38.00
40.00
234.00k
Trade Type:
Ordinary
Delayed publication
Historical




View more Sysgroup trades >>

Directors Deals for Sysgroup (SYS)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Aug-17Buy
Trade Notifier Information for Sysgroup
John Michael Edelson held the position of Non-Executive Chairman at Sysgroup at the time of this trade.
 John Michael Edelson
40GBX37,000726600
23-Aug-17Buy
Trade Notifier Information for Sysgroup
Christopher Evans held the position of Non-Executive Director at Sysgroup at the time of this trade.
 Christopher Evans
40GBX25,6101168720
23-Aug-17Buy
Trade Notifier Information for Sysgroup
Julian David Llewellyn held the position of CFO at Sysgroup at the time of this trade.
 Julian David Llewellyn
40GBX37,49937499
View more Sysgroup directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
5 May '11mulledwineSYS70.50No Opinion
System C Healthcare (SYS) has signed a contract with Gateshead Health NHS Foundation Trust for the deployment and operation of a core strategic patient administration and electronic patient record system. Under the terms of the contract, the IT solutions group will supply Gateshead Health with its Medway suite of patient administration and clinical software for a minimum seven year period. Shares in System C, which was founded in 1983, were flat at 70.5p.
4 Mar '11mulledwineSYS70.00No Opinion
System C agrees 70p a share bid
Date: Thursday 03 Mar 2011

LONDON (ShareCast) - US-based McKesson Corporation is making a recommended offer of 70p a share in cash for healthcare IT provider System C Healthcare.

The shares were trading at 46.5p prior to the announcement of bid talks. The bid values AIM-quoted System C at £87m. System C has net cash of £15.7m. Shareholders on the register on 25 February will still receive the interim dividend of 0.25p a share.

McKesson… Read More
11 Nov '10SearcherContract Win42.00No Opinion
http://www.investegate.co.uk/Article.aspx?id=201011110700089952V

System C Healthcare plc

11th November 2010

System C wins MoD contract for healthcare software to support troops in Afghanistan.

System C has been selected to supply its Medway family of healthcare software to support UK and NATO troops fighting in Afghanistan.

The company will deploy its Medway Electronic Patient Record, clinical and patient management applications at the Ministry of Defence Medical… Read More
3 Nov '10Searcher690k Trade41.00No Opinion
@ 41....... another big trade but with no movement in the sp
22 Oct '10SearcherHoldings RNS40.00No Opinion
21 Oct '10lindoserSearcher39.75No Opinion
yeah and you get a couple of tiny sells and the sp heads south!
Im baffled by these latest trades its not like there negotiated, just normal o trades. Im also baffled why this company is so under valued? Do you think people veiw it as a pharma instead of a software company?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sysgroup (SYS) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.