Severn Trent Share Price | |
---|---|
Price | 2,606.00 |
Bid | 2,603.00 |
Ask | 2,605.00 |
Change | 32.00 (1.24%) |
Volume | 251,336 |
Open | 2,572.00 |
High | 2,613.00 |
Low | 2,571.00 |
Prev. Close | 2,574.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 299.10m |
Market Capitalisation | £7.79b |
Market Size | 750 |
52 Week High | 2,960.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 2,243.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 1,221 |
---|---|
Vol. Sold | 81,227 |
Sold Value | £2.11m |
Vol. Bought | 162,225 |
Bought Value | £4.23m |
PE Ratio | 49.44972 |
Earnings | 52.70 |
Dividend | 104.01 |
Yield | 3.991% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:49:27 | 2,606.00 | 118 | Buy* | 2,603.00 | 2,605.00 | 3,075 | O Ordinary |
09-May-24 | 16:38:10 | 2,606.26 | 114 | Unknown* | 2,603.00 | 2,605.00 | 2,971 | O Ordinary |
09-May-24 | 16:35:20 | 2,606.00 | 126,375 | Buy* | 2,603.00 | 2,605.00 | 3m | UT Uncrossing Trade |
09-May-24 | 16:29:56 | 2,603.00 | 2 | Sell* | 2,603.00 | 2,605.00 | 52.06 | A Automatic Execution |
09-May-24 | 16:29:42 | 2,603.00 | 26 | Sell* | 2,603.00 | 2,604.00 | 676.78 | A Automatic Execution |
09-May-24 | 16:29:41 | 2,603.00 | 3 | Sell* | 2,603.00 | 2,604.00 | 78.09 | A Automatic Execution |
09-May-24 | 16:29:40 | 2,603.00 | 23 | Sell* | 2,603.00 | 2,604.00 | 598.69 | A Automatic Execution |
09-May-24 | 16:29:40 | 2,603.00 | 29 | Sell* | 2,603.00 | 2,604.00 | 754.87 | A Automatic Execution |
09-May-24 | 16:29:40 | 2,603.00 | 120 | Sell* | 2,603.00 | 2,605.00 | 3,124 | A Automatic Execution |
09-May-24 | 16:29:40 | 2,603.00 | 167 | Sell* | 2,603.00 | 2,605.00 | 4,347 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 01-May-24 | Exercise of Option | Olivia (Liv) Garfield held the position of CEO at the time of this trade.Olivia (Liv) Garfield | 1,860.00 | GBX | 967 | 342,301 |
29-Sep-23 | 29-Sep-23 | Placing | Sarah Legg held the position of Independent Non-Executive Director at the time of this trade.Sarah Legg | 2,150.00 | GBX | 1,162 | 1,162 |
29-Sep-23 | 29-Sep-23 | Placing | John Coghlan held the position of Independent Non-Executive Director at the time of this trade.John Coghlan | 2,150.00 | GBX | 1,162 | 3,832 |
29-Sep-23 | 29-Sep-23 | Placing | Kevin S Beeston held the position of Senior Independent Non-Executive Director at the time of this trade.Kevin S Beeston | 2,150.00 | GBX | 1,162 | 5,996 |
29-Sep-23 | 29-Sep-23 | Placing | Helen Miles held the position of CFO at the time of this trade.Helen Miles | 2,150.00 | GBX | 2,325 | 2,325 |
Get to understand Severn Trent Group, our businesses, performance, future plans and the unique characteristics of the wider water industry.