Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you follow FX markets?




Add Severn Trent to quick picks

Severn Trent Share Price (SVT)



Share Price Information for Severn Trent (SVT)


Share Price: 2,150.00Bid: 2,149.00Ask: 2,151.00Change: -20.00 (-0.92%)Faller - Severn Trent
Spread: 2.00Spread as %: 0.09%Open: 2,168.00High: 2,174.00Low: 2,143.00Yesterday’s Close: 2,170.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Severn Trent Plc Ord 97 17/19P

Severn Trent is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Severn Trent is part of the Gas, Water & Multiutilities sector






Share Price SpacerPrice
2150.00

Share Price SpacerBid
2149.00

Share Price SpacerAsk
2151.00

Share Price SpacerChange
-0.92%-20.00

Share Price SpacerVolume
350,784

Share Price SpacerOpen
2,168.00

Share Price SpacerHigh
2,174.00

Share Price SpacerLow
2,143.00

Share Price SpacerClose
2,170.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 238.30m £5,123.43m 1,000

52 Week High 2,205.00 52 Week High Date 29-JAN-2015
52 Week Low 1,810.00 52 Week Low Date 30-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,491 202,044 148,202 11.807 182.10 77.67 3.61




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Apr-15
15:08:17
2,150.00
600
 
2,149.00
2,151.00
12.90k
Trade Type:
Automatic execution

28-Apr-15
15:08:17
2,150.00
206
Sell* 
2,150.00
2,151.00
4,429
Trade Type:
Automatic execution

28-Apr-15
15:08:17
2,150.00
353
Buy* 
2,149.00
2,150.00
7,590
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Severn Trent trades >>

Directors Deals for Severn Trent (SVT)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Feb-15Buy
Trade Notifier Information for Severn Trent
John Coghlan held the position of Non-Executive Director at Severn Trent at the time of this trade.
 John Coghlan
2029GBX400400
05-Feb-15Buy
Trade Notifier Information for Severn Trent
Philip Remnant held the position of Non-Executive Director at Severn Trent at the time of this trade.
 Philip Remnant
2115.88GBX1,4001400
03-Feb-15Buy
Trade Notifier Information for Severn Trent
Dr Angela Strank held the position of Non-Executive Director at Severn Trent at the time of this trade.
 Dr Angela Strank
2105.4GBX235235
View more Severn Trent directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
13 Feb '15
tobermory
sharebuy back :)
2,019.00
Strong Buy

good news methinks.. see RNS above.. prices should break that 900
13 Feb '15
mj653
Interim Management Statement
2,030.00
No Opinion

The above is worth a quick read. Basicly says all is well but reducing the divi by a bit so that it will total 80p next year (to pay for the £30M restructuring?). However they intend that the divi will keep up with RPI increases for the following years until 2020.
21 Jan '15
Mylovelyhorse
Longriver part 2 or others??
2,050.00
No Opinion

With the pension liability sorted and the final determination tied off, I suppose its the vultures circling that is pushing the share price up. Think thats why Liv was brought in.
20 Nov '14
theredbarron
broke through
2,066.00
No Opinion

the £20 barrier then typical.......well only down £100 on tsco now but would've been up £225 here if I stayed plus a better divi may return yet if Tesco goes up a little more and this falls but guessing this will trickle up,,dyor as ever folks,,,
7 Oct '14
theredbarron
out
1,853.00
No Opinion

sorry bailed out of this at 1919 to invest in tsco and promptly lost £300! well this would be down £100 too so not a lot in it but now im out I bet that bloody take over bid will come back...we shall wait and see..
4 Sep '14
theredbarron
£20
1,980.00
Weak Buy

come on then people do I hear £20 bids anytime soon... its about time it broke back through..

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Severn Trent (SVT) >>
Please Login or Register to post messages



Severn Trent Plc Ord 97 17/19P home pageWebsite: Severn Trent Plc Ord 97 17/19P
Website Description: Severn Trent Plc - leading environmental services group - The environment is our business



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.