Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wld Sri Usd Acc Share Price

Pin to quick picksWld Sri Usd Acc Share Price (SUWS)

Wld Sri Usd Acc Information

Share Price Information for Wld Sri Usd Acc (SUWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.5325
Bid: 8.5725
Ask: 8.5825
Change: 0.06125 (0.72%)
Spread: 0.01 (0.117%)
Open: 8.55
High: 8.5575
Low: 8.5325
Prev. Close: 8.47125
SUWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishares Msci Wld Sri Ucits Usd (acc)

Ishares Iv Plc Ishares Msci Wld Sri Ucits Usd (acc) is listed on the London Stock Exchange trading with ticker code SUWS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wld Sri Usd Acc share price has been traded in a range of 1.69, hitting a high of 8.94, and a low of 7.25.

Intraday Wld Sri Usd Acc Share Chart

Wld Sri Usd Acc Share Price
Price 8.5325
Bid 8.5725
Ask 8.5825
Change 0.06125 (0.72%)
Volume 56,653
Open 8.55
High 8.5575
Low 8.5325
Prev. Close 8.47125

3 Month Wld Sri Usd Acc Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 8.94
52 Week High Date 22-Mar-2024
52 Week Low 7.25
52 Week Low Date 30-Oct-2023
# Trades 23
Vol. Sold 24,194
Sold Value $206.69k
Vol. Bought 32,454
Bought Value $277.35k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wld Sri Usd Acc (SUWS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:13:298.532512Sell*8.53258.54102.39A Automatic Execution
26-Apr-2414:08:228.54250Unknown*8.53258.54250.00O Ordinary
Trade was executed as an SI
26-Apr-2414:08:228.542564Buy*8.53258.5425546.72A Automatic Execution
26-Apr-2413:50:428.53512Sell*8.5358.545102.42A Automatic Execution
26-Apr-2413:26:038.5353,195Sell*8.5358.54527.27kA Automatic Execution
26-Apr-2413:26:038.53759,305Sell*8.53758.54579.44kA Automatic Execution
26-Apr-2413:16:098.5475217Buy*8.53758.54751,855A Automatic Execution
26-Apr-2413:04:168.54754,601Buy*8.548.547539.33kA Automatic Execution
26-Apr-2413:04:168.54512,335Buy*8.53758.545105.40kA Automatic Execution
26-Apr-2413:04:168.5459,305Buy*8.53758.54579.51kA Automatic Execution
View more Wld Sri Usd Acc trades

Directors Deals for Wld Sri Usd Acc (SUWS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wld Sri Usd Acc directors deals
  • There are no chat posts for Wld Sri Usd Acc
View more Wld Sri Usd Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.