Sts Global Inc Share Price | |
---|---|
Price | 215.00 |
Bid | 215.00 |
Ask | 217.00 |
Change | 1.00 (0.47%) |
Volume | 227,619 |
Open | 217.00 |
High | 217.00 |
Low | 215.00 |
Prev. Close | 214.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 137.79m |
Market Capitalisation | £296.26m |
Market Size | 1,500 |
52 Week High | 227.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 207.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 188,237 |
Sold Value | £406.02k |
Vol. Bought | 14,724 |
Bought Value | £31.91k |
PE Ratio | -49.31193 |
Earnings | -4.36 |
Dividend | 6.025 |
Yield | 2.802% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:25 | 215.00 | 7,501 | Sell* | 215.00 | 217.00 | 16.13k | UT Uncrossing Trade |
26-Apr-24 | 16:23:50 | 215.00 | 37 | Sell* | 215.00 | 218.00 | 79.55 | A Automatic Execution |
26-Apr-24 | 16:23:50 | 217.00 | 11 | Buy* | 215.00 | 217.00 | 23.87 | A Automatic Execution |
26-Apr-24 | 15:50:29 | 216.00 | 40,000 | Sell* | 215.00 | 218.00 | 86.40k | O Ordinary |
26-Apr-24 | 15:28:38 | 215.81 | 7,000 | Sell* | 215.00 | 218.00 | 15.11k | O Ordinary |
26-Apr-24 | 15:27:25 | 215.81 | 6,818 | Sell* | 215.00 | 218.00 | 14.71k | O Ordinary |
26-Apr-24 | 15:25:36 | 215.81 | 10,921 | Sell* | 215.00 | 218.00 | 23.57k | O Ordinary |
26-Apr-24 | 15:15:59 | 215.81 | 260 | Sell* | 215.00 | 218.00 | 561.11 | O Ordinary |
26-Apr-24 | 14:54:23 | 216.997 | 1,200 | Buy* | 215.00 | 218.00 | 2,604 | O Ordinary |
26-Apr-24 | 14:12:47 | 215.80 | 198 | Sell* | 215.00 | 218.00 | 427.28 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jul-21 | 09-Jul-21 | Buy | Angus Cockburn held the position of Non-Executive Director at the time of this trade.Angus Cockburn | 213.00 | GBX | 100,000 | 100,000 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 0.00 | 0 | 16,213 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | John Evans held the position of Chairman at the time of this trade.John Evans | 0.00 | 0 | 50,000 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Sarah Harvey held the position of Independent Non-Executive Director at the time of this trade.Sarah Harvey | 0.00 | 0 | 503 | |
01-Feb-21 | 29-Jan-21 | Buy | Angus Gordon Lennox held the position of Senior Independent Director at the time of this trade.Angus Gordon Lennox | 196.50 | GBX | 50,000 | 150,000 |