Star Energy Share Price | |
---|---|
Price | 12.40 |
Bid | 11.70 |
Ask | 12.45 |
Change | 0.55 (4.77%) |
Volume | 3,314,199 |
Open | 11.75 |
High | 12.50 |
Low | 11.75 |
Prev. Close | 11.525 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 128.81m |
Market Capitalisation | £15.97m |
Market Size | 30,000 |
52 Week High | 19.98 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 7.12 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 87 |
---|---|
Vol. Sold | 296,969 |
Sold Value | £35.48k |
Vol. Bought | 2,417,018 |
Bought Value | £286.55k |
PE Ratio | -1.326203 |
Earnings | -9.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:06:01 | 12.075 | 30,000 | Unknown* | 11.70 | 12.45 | 3,623 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:22:49 | 12.0667 | 4,064 | Sell* | 11.70 | 12.45 | 490.39 | O Ordinary |
25-Apr-24 | 16:19:34 | 11.9343 | 4,000 | Sell* | 11.70 | 12.45 | 477.37 | O Ordinary |
25-Apr-24 | 16:18:55 | 12.20 | 130 | Buy* | 11.70 | 12.45 | 15.86 | O Ordinary |
25-Apr-24 | 15:58:56 | 12.40 | 82,920 | Buy* | 11.65 | 12.50 | 10.28k | A Automatic Execution |
25-Apr-24 | 15:49:12 | 12.0656 | 2,125 | Sell* | 11.65 | 12.50 | 256.39 | O Ordinary |
25-Apr-24 | 14:47:44 | 12.10 | 200,000 | Unknown* | 11.65 | 12.50 | 24.20k | O Ordinary Delayed publication |
25-Apr-24 | 15:26:53 | 11.9156 | 35,000 | Sell* | 11.65 | 12.50 | 4,170 | O Ordinary |
25-Apr-24 | 15:11:09 | 11.80 | 5,000 | Buy* | 11.70 | 11.80 | 590.00 | A Automatic Execution |
25-Apr-24 | 15:10:58 | 12.05 | 21,655 | Sell* | 12.05 | 12.10 | 2,609 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Oct-23 | 24-Oct-23 | Transfer From | Frances Ward held the position of CFO at the time of this trade.Frances Ward | 0.00 | 7,826 | 26,613 | |
27-Oct-23 | 24-Oct-23 | Buy | Frances Ward held the position of CFO at the time of this trade.Frances Ward | 11.50 | GBX | 3,913 | 26,613 |
01-Oct-21 | 01-Oct-21 | Buy | Avi Engel held the position of Non-Executive Director at the time of this trade.Avi Engel | 1.25 | GBX | 8,000,000 | 11,108,334 |
01-Oct-21 | 01-Oct-21 | Buy | Avraham (Avi) Hartmann held the position of CEO at the time of this trade.Avraham (Avi) Hartmann | 1.25 | GBX | 9,744,000 | 36,901,936 |
26-May-21 | 25-May-21 | Buy | Igor Vatenmacher held the position of CFO at the time of this trade.Igor Vatenmacher | 0.85 | GBX | 750,000 | 1,000,000 |