Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Webcast


Standard Chartered Share Price (STAN)



Share Price Information for Standard Chartered (STAN)


Share Price: 751.10Bid: 750.90Ask: 751.20Change: -3.10 (-0.41%)Faller - Stand.chart.
Spread: 0.30Spread as %: 0.04%Open: 759.00High: 759.00Low: 742.30Yesterday’s Close: 754.20

Standard Chartered Plc Ord Usd0.50

Standard Chartered is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Standard Chartered is part of the Banking sector

More than 1200 branches and outlets in more than 70 countries globally. Listed on London Stock Exchange since 1969. Revenue 14.06billion USD. Employs around 87,000 people. Offers Corporate banking and Private banking for high net worth clients.





Share Price SpacerPrice
751.10
Share Price SpacerBid
750.90
Share Price SpacerAsk
751.20
Share Price SpacerChange
-0.41%-3.10
Share Price SpacerVolume
8,513,006
Share Price SpacerOpen
759.00
Share Price SpacerHigh
759.00
Share Price SpacerLow
742.30
Share Price SpacerClose
754.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,303.56m £24,813.03m 3,000

52 Week High 864.20 52 Week High Date 27-FEB-2018
52 Week Low 688.60 52 Week Low Date 4-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12,162 2,748,257 4,988,113 42.956 17.49 0.00 0.00


London South East Users info for Standard Chartered


Users who watch STAN also watch: Lloyds, Barclays, RBS, BP, HSBC, Tesco, Vodafone, Glaxosmithkline, Aviva, Rio Tinto

Users who hold STAN also hold: Glaxosmithkline, HSBC, BP, Vodafone, Barclays, Lloyds, Unilever, Tesco, National Grid, Sirius Minerals


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-18
18:45:13
749.41
29,683
Sell* 
750.90
751.20
222.45k
Trade Type:
Ordinary

25-May-18
18:45:14
749.41
127,523
Sell* 
750.90
751.20
955.67k
Trade Type:
Ordinary

25-May-18
17:20:17
750.103
13,180
Sell* 
750.90
751.20
98.86k
Trade Type:
Ordinary
Delayed publication




View more Standard Chartered trades >>

Directors Deals for Standard Chartered (STAN)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Mar-18Buy
Trade Notifier Information for Standard Chartered
Bill Winters held the position of Group Chief Executive at Standard Chartered at the time of this trade.
 Bill Winters
778.2GBX57,1431917960
09-Mar-18Buy
Trade Notifier Information for Standard Chartered
Bill Winters held the position of Group Chief Executive at Standard Chartered at the time of this trade.
 Bill Winters
778.2GBX78,3211917960
09-Mar-18Transfer From
Trade Notifier Information for Standard Chartered
Bill Winters held the position of Group Chief Executive at Standard Chartered at the time of this trade.
 Bill Winters
0541,8911376069
View more Standard Chartered directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 22:234PetesSakeFT on Possible Barclays Merger770.30No Opinion
Wed 17:13Seaking1RE: Script divi770.30No Opinion
Many thanks for the reply Lucan . I knew you had not drowned in the channel!
Wed 14:22GiveusaclueMerger with Barclays?775.30No Opinion
Guardian. Barclays reported to be exploring merger with Standard Charter.
11 May '18LLucanRE: Script divi769.10No Opinion
Only if you elected to have the shares rather than the cash, otherwise you get cash.
11 May '18Seaking1Script divi767.70No Opinion
I assume this means I will get some shares rather than cash!
21 Apr '184PetesSakeI'm Back in764.40Buy
Having made 25% here back in early 2016 when the price had dropped to around 425p earlier this week I felt it was time to get back in. To me SP movement since the low on 4th April suggests the trend is now upwards so I got in at 729p earlier in the week and intend to hold for longer than I did in 2016. At the same time I also bought Virgin Money which will surely be subject to a bid some time soon.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Standard Chartered (STAN) >>

Please login or register to post a message on Share Chat.





Standard Chartered Plc Ord Usd0.50 home pageWebsite: Standard Chartered Plc Ord Usd0.50
Website Description: More than 1200 branches and outlets in more than 70 countries globally. Listed on London Stock Exchange since 1969. Revenue 14.06billion USD. Employs around 87,000 people. Offers Corporate banking and Private banking for high net worth clients.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.