Standard Chartered Share Price | |
---|---|
Price | 682.80 |
Bid | 660.00 |
Ask | 695.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 682.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.57b |
Market Capitalisation | £17.52b |
Market Size | 3,000 |
52 Week High | 766.60 |
52 Week High Date | 02-Oct-2023 |
52 Week Low | 571.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 8.004946 |
Earnings | 85.29726 |
Dividend | 16.01332 |
Yield | 2.345% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:35 | 684.545 | 16,363 | Unknown* | 683.60 | 684.00 | 112.01k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:06 | 684.552 | 16,179 | Unknown* | 683.60 | 684.00 | 110.75k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:19 | 685.912 | 260,904 | Unknown* | 683.60 | 684.00 | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:19 | 683.429 | 24,407 | Unknown* | 683.60 | 684.00 | 166.80k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:19 | 682.80 | 3,854 | Unknown* | 683.60 | 684.00 | 26.32k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:18 | 682.80 | 418 | Unknown* | 683.60 | 684.00 | 2,854 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:18 | 682.80 | 584 | Unknown* | 683.60 | 684.00 | 3,988 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:00 | 682.80 | 418 | Unknown* | 683.60 | 684.00 | 2,854 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:00 | 682.80 | 172 | Unknown* | 683.60 | 684.00 | 1,174 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:45 | 684.621 | 18,264 | Unknown* | 683.60 | 684.00 | 125.04k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 19-Mar-24 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 655.10 | GBX | 40,432 | 3,946,602 |
20-Mar-24 | 19-Mar-24 | Transfer From | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 0.00 | 85,583 | 3,946,602 | |
14-Mar-24 | 13-Mar-24 | Transfer From | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 664.80 | GBX | 51,176 | 3,901,451 |
14-Mar-24 | 13-Mar-24 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 664.80 | GBX | 24,101 | 3,901,451 |
15-May-23 | 11-May-23 | Buy Dividends | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 616.60 | GBX | 16,144 | 3,874,376 |
Standard Chartered is a leading international cross-border bank connecting the world's most dynamic markets.