Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Standard Chartered Share Price (STAN)



Share Price Information for Standard Chartered (STAN)


Share Price: 648.00Bid: 648.70Ask: 648.90Change: 3.20 (+0.50%)Riser - Stand.chart.
Spread: 0.20Spread as %: 0.03%Open: 648.10High: 654.60Low: 646.30Yesterday’s Close: 644.80

Standard Chartered Plc Ord Usd0.50

Standard Chartered is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Standard Chartered is part of the Banking sector






Share Price SpacerPrice
648.00
Share Price SpacerBid
648.70
Share Price SpacerAsk
648.90
Share Price SpacerChange
0.50%3.20
Share Price SpacerVolume
4,355,568
Share Price SpacerOpen
648.10
Share Price SpacerHigh
654.60
Share Price SpacerLow
646.30
Share Price SpacerClose
644.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,304.27m £21,411.64m 3,000

52 Week High 864.20 52 Week High Date 27-FEB-2018
52 Week Low 639.60 52 Week Low Date 17-AUG-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,707 1,291,671 2,757,768 37.059 17.49 0.00 0.00


London South East Users info for Standard Chartered




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Aug-18
17:32:58
650.616
608
Buy* 
648.70
648.90
3,956
Trade Type:
Ordinary
Delayed publication

20-Aug-18
16:49:22
648.358
16,497
Sell* 
648.70
648.90
106.96k
Trade Type:
Ordinary
Delayed publication

20-Aug-18
17:10:58
648.00
285,261
Sell* 
648.70
648.90
1.848M
Trade Type:
Ordinary
Delayed publication




View more Standard Chartered trades >>

Directors Deals for Standard Chartered (STAN)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Mar-18Buy
Trade Notifier Information for Standard Chartered
Bill Winters held the position of Group Chief Executive at Standard Chartered at the time of this trade.
 Bill Winters
778.2GBX57,1431917960
09-Mar-18Buy
Trade Notifier Information for Standard Chartered
Bill Winters held the position of Group Chief Executive at Standard Chartered at the time of this trade.
 Bill Winters
778.2GBX78,3211917960
09-Mar-18Transfer From
Trade Notifier Information for Standard Chartered
Bill Winters held the position of Group Chief Executive at Standard Chartered at the time of this trade.
 Bill Winters
0541,8911376069
View more Standard Chartered directors dealings >>


icalvert
Posts: 382
Opinion:No Opinion
Price:659.70
RE: PUT
Wed 09:35
Probably not, wicked!
ODONNELL
Posts: 298
Opinion:No Opinion
Price:691.50
PUT
8 Aug '18
THESE MAY BE WORTH SELLING A PUT OPTION ON.
LLucan
Posts: 60
Opinion:No Opinion
Price:676.50
This bank is a disater.
11 Jul '18
The bank is not being run for the benefit of shareholders but for the benefit of the staff. The bonuses are huge and are not linked at all to share price. The massive bonuses are paid if a ROE of 8% is reached which is very low and only enough to pay an annual divi of 20p. Not enough to move the share price above £10 ever again. There is a forecast dividend yield of 3% which is derisory compared to where it was 5 years ago. This company has been the worst performing FTSE 100 company for 4 years in a row. Bill Winters needs to go urgently.
andinio
Posts: 34
Opinion:No Opinion
Price:695.10
RE: Killer day
26 Jun '18
Nice add. Well done.
Wish i'd waited for sub 700. Still, very happy with my average price of 715.00
Half year results due early August.
kingrav
Posts: 293
Opinion:Strong Buy
Price:693.30
Killer day
25 Jun '18
FTSE down 170 odd. What a battering!
Added more today though!
Bargain price????
View more share chat for Standard Chartered (STAN) >>




Standard Chartered Plc Ord Usd0.50 home pageWebsite: Standard Chartered Plc Ord Usd0.50
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.