Spirax-Sarco Share Price | |
---|---|
Price | 9,350.00 |
Bid | 9,365.00 |
Ask | 9,375.00 |
Change | 265.00 (2.92%) |
Volume | 281,952 |
Open | 9,110.00 |
High | 9,395.00 |
Low | 9,100.00 |
Prev. Close | 9,085.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 73.64m |
Market Capitalisation | £6.88b |
Market Size | 30 |
52 Week High | 11,480.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 7,908.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,875 |
---|---|
Vol. Sold | 250,154 |
Sold Value | £23.15m |
Vol. Bought | 30,580 |
Bought Value | £2.85m |
PE Ratio | 37.47495 |
Earnings | 249.50 |
Dividend | 155.50 |
Yield | 1.663% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:39:44 | 9,345.16 | 124 | Sell* | 9,365.00 | 9,375.00 | 11.59k | O Ordinary |
10-May-24 | 16:39:44 | 9,345.16 | 8,779 | Sell* | 9,365.00 | 9,375.00 | 820.41k | O Ordinary |
10-May-24 | 16:39:44 | 9,345.16 | 634 | Sell* | 9,365.00 | 9,375.00 | 59.25k | O Ordinary |
10-May-24 | 16:39:44 | 9,345.16 | 21,524 | Sell* | 9,365.00 | 9,375.00 | 2m | O Ordinary |
10-May-24 | 16:39:44 | 9,345.16 | 1,266 | Sell* | 9,365.00 | 9,375.00 | 118.31k | O Ordinary |
10-May-24 | 16:39:44 | 9,345.16 | 296 | Sell* | 9,365.00 | 9,375.00 | 27.66k | O Ordinary |
10-May-24 | 16:39:44 | 9,345.16 | 2,448 | Sell* | 9,365.00 | 9,375.00 | 228.77k | O Ordinary |
10-May-24 | 16:35:27 | 9,350.00 | 75,065 | Sell* | 9,365.00 | 9,375.00 | 7m | UT Uncrossing Trade |
10-May-24 | 16:30:00 | 9,370.00 | 48 | Sell* | 9,370.00 | 9,375.00 | 4,498 | A Automatic Execution |
10-May-24 | 16:30:00 | 9,370.00 | 64 | Sell* | 9,370.00 | 9,375.00 | 5,997 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Buy | Angela Archon held the position of Independent Non-Executive Director at the time of this trade.Angela Archon | 9,584.00 | GBX | 250 | 1,205 |
20-Mar-24 | 18-Mar-24 | Sell | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 10,527.00 | GBX | 660 | 22,874 |
20-Mar-24 | 18-Mar-24 | Transfer From | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 0.00 | 1,377 | 22,874 | |
21-Nov-23 | 21-Nov-23 | Buy | Constance Baroudel held the position of Independent Non-Executive Director at the time of this trade.Constance Baroudel | 9,162.00 | GBX | 300 | 300 |
20-Nov-23 | 17-Nov-23 | Buy | Nimesh Patel held the position of CFO & Executive Director at the time of this trade.Nimesh Patel | 8,911.36 | GBX | 1,122 | 22,157 |
Solutions for a more efficient, safer and sustainable world Spirax Group is positioned to play a critical role in enabling the industrial transition to net zero. This is aligned to our Purpose, to create sustainable value for all our stakeholders, as we engineer a more efficient, safer and sustainable world.