Spectra (unres) Share Price | |
---|---|
Price | 221.00 |
Bid | 216.00 |
Ask | 226.00 |
Change | -2.00 (-0.90%) |
Volume | 17,992 |
Open | 223.00 |
High | 223.00 |
Low | 221.00 |
Prev. Close | 223.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 47.82m |
Market Capitalisation | £105.67m |
Market Size | 1,000 |
52 Week High | 235.00 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 160.00 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 11,730 |
Sold Value | £25.55k |
Vol. Bought | 7,514 |
Bought Value | £16.71k |
PE Ratio | 19.03047 |
Earnings | 11.61296 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:26:46 | 223.00 | 3,250 | Buy* | 216.00 | 226.00 | 7,248 | O Ordinary |
26-Apr-24 | 15:57:38 | 217.75 | 5,400 | Sell* | 216.00 | 226.00 | 11.76k | O Ordinary |
26-Apr-24 | 14:36:58 | 221.84 | 3,459 | Buy* | 216.00 | 226.00 | 7,673 | O Ordinary |
26-Apr-24 | 12:57:05 | 217.75 | 1,064 | Sell* | 216.00 | 226.00 | 2,317 | O Ordinary |
26-Apr-24 | 12:20:46 | 217.68 | 1,994 | Sell* | 216.00 | 226.00 | 4,341 | O Ordinary |
26-Apr-24 | 12:20:46 | 217.68 | -1,994 | Unknown* | 216.00 | 226.00 | -4,341 | O Ordinary Deletion |
26-Apr-24 | 12:21:42 | 222.07143 | 805 | Buy* | 216.00 | 226.00 | 1,788 | O Ordinary |
26-Apr-24 | 12:20:46 | 217.68 | 1,994 | Sell* | 216.00 | 230.00 | 4,341 | O Ordinary |
26-Apr-24 | 10:45:07 | 223.00 | 742 | Unknown* | 216.00 | 230.00 | 1,655 | O Ordinary |
26-Apr-24 | 10:23:41 | 218.555 | 497 | Sell* | 216.00 | 230.00 | 1,086 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Oct-22 | 11-Oct-22 | Sell | Donald Stanford held the position of Non-Executive Director at the time of this trade.Donald Stanford | 156.00 | GBX | 15,000 | 30,797 |
25-May-22 | 24-May-22 | Exercise of Option | Brian E McLain held the position of CFO at the time of this trade.Brian E McLain | 0.49 | USD | 155,238 | 38,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Donald Stanford held the position of Non-Executive Director at the time of this trade.Donald Stanford | 0.00 | 0 | 45,797 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | BJ Penn held the position of Non-Executive Chairman at the time of this trade.BJ Penn | 0.00 | 0 | 55,467 | |
11-Sep-20 | 10-Sep-20 | Exercise of Option | BJ Penn held the position of Non-Executive Chairman at the time of this trade.BJ Penn | 0.60 | USD | 25,467 | 55,467 |