Springfield Pr. Share Price | |
---|---|
Price | 94.00 |
Bid | 93.00 |
Ask | 95.00 |
Change | 0.00 (0.00%) |
Volume | 379,571 |
Open | 94.00 |
High | 94.00 |
Low | 94.00 |
Prev. Close | 94.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 118.67m |
Market Capitalisation | £111.55m |
Market Size | 3,000 |
52 Week High | 105.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 50.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 3,162 |
Sold Value | £2.97k |
Vol. Bought | 207,791 |
Bought Value | £197.23k |
PE Ratio | 9.22473 |
Earnings | 10.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:25:19 | 94.49 | 20,000 | Unknown* | 93.00 | 95.00 | 18.90k | O Ordinary Delayed publication |
26-Apr-24 | 16:39:28 | 94.9375 | 200,000 | Buy* | 93.00 | 95.00 | 189.88k | O Ordinary |
26-Apr-24 | 16:29:08 | 94.45 | 1,589 | Buy* | 93.00 | 95.00 | 1,501 | O Ordinary |
26-Apr-24 | 14:39:43 | 94.49 | 21,054 | Unknown* | 93.00 | 95.00 | 19.89k | O Ordinary Delayed publication |
26-Apr-24 | 14:36:21 | 93.86 | 25,064 | Unknown* | 93.00 | 95.00 | 23.53k | O Ordinary Delayed publication |
26-Apr-24 | 15:00:13 | 94.40 | 5,000 | Buy* | 93.00 | 95.00 | 4,720 | O Ordinary |
26-Apr-24 | 13:49:09 | 94.49 | 15,000 | Unknown* | 93.00 | 95.00 | 14.17k | O Ordinary Delayed publication |
26-Apr-24 | 12:59:41 | 94.49 | 15,000 | Unknown* | 93.00 | 95.00 | 14.17k | O Ordinary Delayed publication |
26-Apr-24 | 12:08:31 | 94.49 | 15,000 | Unknown* | 93.00 | 95.00 | 14.17k | O Ordinary Delayed publication |
26-Apr-24 | 12:55:29 | 93.85 | 1,076 | Sell* | 93.00 | 95.00 | 1,010 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 29-Feb-24 | Buy | Iain Logan held the position of CFO at the time of this trade.Iain Logan | 83.50 | GBX | 30,000 | 30,000 |
31-Mar-23 | 30-Mar-23 | Buy | Innes Smith held the position of CEO at the time of this trade.Innes Smith | 80.00 | GBX | 6,246 | 975,078 |
31-Mar-23 | 27-Mar-23 | Buy | Innes Smith held the position of CEO at the time of this trade.Innes Smith | 77.00 | GBX | 6,489 | 975,078 |
31-Mar-23 | 29-Mar-23 | Sell | Innes Smith held the position of CEO at the time of this trade.Innes Smith | 77.00 | GBX | 12,978 | 975,078 |
24-Feb-23 | 23-Feb-23 | Sell | Roger Eddie held the position of Non-Executive Director at the time of this trade.Roger Eddie | 80.00 | GBX | 24,877 | 22,256 |