Springfield Pr. Share Price | |
---|---|
Price | 97.50 |
Bid | 95.00 |
Ask | 100.00 |
Change | 0.00 (0.00%) |
Volume | 68,131 |
Open | 98.00 |
High | 102.00 |
Low | 97.00 |
Prev. Close | 97.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 118.67m |
Market Capitalisation | £115.11m |
Market Size | 3,000 |
52 Week High | 105.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 50.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 24,712 |
Sold Value | £23.83k |
Vol. Bought | 2,551 |
Bought Value | £1.02k |
PE Ratio | 9.519136 |
Earnings | 10.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:08:00 | 97.00 | 20,434 | Unknown* | 95.00 | 100.00 | 19.82k | O Ordinary Was reported as OTC |
07-May-24 | 16:35:15 | 97.00 | 10,000 | Sell* | 95.00 | 100.00 | 9,700 | UT Uncrossing Trade |
07-May-24 | 16:26:48 | 95.10 | 2,750 | Sell* | 95.00 | 100.00 | 2,615 | O Ordinary |
07-May-24 | 16:03:56 | 95.10 | 2,116 | Sell* | 95.00 | 100.00 | 2,012 | O Ordinary |
07-May-24 | 15:23:09 | 96.88 | 2,568 | Sell* | 95.00 | 100.00 | 2,488 | O Ordinary |
07-May-24 | 15:08:28 | 100.00 | 204 | Buy* | 95.00 | 100.00 | 204.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:08:28 | 95.00 | 2 | Sell* | 95.00 | 100.00 | 1.90 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:08:28 | 95.00 | 315 | Sell* | 95.00 | 100.00 | 299.25 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:08:28 | 100.00 | 18 | Buy* | 95.00 | 100.00 | 18.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:08:20 | 96.08 | 1,041 | Sell* | 96.00 | 100.00 | 1,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 29-Feb-24 | Buy | Iain Logan held the position of CFO at the time of this trade.Iain Logan | 83.50 | GBX | 30,000 | 30,000 |
31-Mar-23 | 30-Mar-23 | Buy | Innes Smith held the position of CEO at the time of this trade.Innes Smith | 80.00 | GBX | 6,246 | 975,078 |
31-Mar-23 | 27-Mar-23 | Buy | Innes Smith held the position of CEO at the time of this trade.Innes Smith | 77.00 | GBX | 6,489 | 975,078 |
31-Mar-23 | 29-Mar-23 | Sell | Innes Smith held the position of CEO at the time of this trade.Innes Smith | 77.00 | GBX | 12,978 | 975,078 |
24-Feb-23 | 23-Feb-23 | Sell | Roger Eddie held the position of Non-Executive Director at the time of this trade.Roger Eddie | 80.00 | GBX | 24,877 | 22,256 |