- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Somero Share Price (SOM)
SOM Share
Price
SOM Share
News
SOM Share
Chat
SOM Share
Trades39
SOM
Live RNS
SOM Share
Charts
SOM Level 2
Console
SOM Live
Share Price
SOM Broker
Ratings
SOM Directors
Deals
SOM Financial
Diary
SOM
Fundamentals
SOM Short
Positions
SOM
Media
Somero Information
Share Price Information for Somero (SOM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
335.00
Bid:
330.00
Ask:
340.00
Change:
0.00 (0.00%)
Spread:
10.00 (3.03%)
Open:
336.00
High:
336.00
Low:
333.00
Prev. Close:
335.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Somero Share Price | |
|---|---|
| Price | 335.00 |
| Bid | 330.00 |
| Ask | 340.00 |
| Change | 0.00 (0.00%) |
| Volume | 69,624 |
| Open | 336.00 |
| High | 336.00 |
| Low | 333.00 |
| Prev. Close | 335.00 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 55.13m |
| Market Capitalisation | £184.68m |
| Market Size | 3,000 |
| 52 Week High | 381.00 |
| 52 Week High Date | 10-Apr-2024 |
| 52 Week Low | 255.00 |
| 52 Week Low Date | 02-Nov-2023 |
| # Trades | 39 |
|---|---|
| Vol. Sold | 18,881 |
| Sold Value | £62.90k |
| Vol. Bought | 25,323 |
| Bought Value | £84.97k |
| PE Ratio | 8.530403 |
| Earnings | 39.2713 |
| Dividend | 28.49015 |
| Yield | 8.505% |
Recent Share Trades for Somero (SOM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 16:39:24 | 332.00 | 5,000 | Sell* | 330.00 | 340.00 | 16.60k | O Ordinary |
| 25-Apr-24 | 16:25:14 | 335.5025 | 25,000 | Buy* | 330.00 | 340.00 | 83.88k | O Ordinary |
| 25-Apr-24 | 14:00:45 | 335.00 | 25,000 | Unknown* | 330.00 | 340.00 | 83.75k | O Ordinary Delayed publication |
| 25-Apr-24 | 15:47:07 | 332.10 | 319 | Sell* | 330.00 | 340.00 | 1,059 | O Ordinary |
| 25-Apr-24 | 15:47:07 | 333.90 | 513 | Sell* | 330.00 | 340.00 | 1,713 | O Ordinary |
| 25-Apr-24 | 14:56:27 | 334.10 | 850 | Sell* | 330.00 | 340.00 | 2,840 | O Ordinary |
| 25-Apr-24 | 14:48:10 | 334.14 | 300 | Sell* | 330.00 | 340.00 | 1,002 | O Ordinary |
| 25-Apr-24 | 14:06:11 | 334.14 | 770 | Sell* | 330.00 | 340.00 | 2,573 | O Ordinary |
| 25-Apr-24 | 14:00:21 | 335.00 | 420 | Unknown* | 330.00 | 340.00 | 1,407 | UT Uncrossing Trade |
| 25-Apr-24 | 13:18:37 | 334.14 | 261 | Sell* | 330.00 | 340.00 | 872.11 | O Ordinary |
Directors Deals for Somero (SOM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Mar-23 | 23-Mar-23 | Buy | Anne Ellis held the position of Non-Executive Director at the time of this trade.Anne Ellis | 364.00 | GBX | 8,000 | 8,000 |
| 14-Mar-23 | 13-Mar-23 | Transfer From | Vincenzo LiCausi held the position of CFO at the time of this trade.Vincenzo LiCausi | 0.00 | 5,043 | 5,043 | |
| 14-Mar-23 | 13-Mar-23 | Transfer From | John Yuncza held the position of President at the time of this trade.John Yuncza | 0.00 | 8,377 | 163,827 | |
| 30-Mar-22 | 28-Mar-22 | Sell | Howard Hohmann held the position of Executive Vice President at the time of this trade.Howard Hohmann | 493.07 | GBX | 17,500 | 43,662 |
| 30-Mar-22 | 29-Mar-22 | Sell | Howard Hohmann held the position of Executive Vice President at the time of this trade.Howard Hohmann | 486.00 | GBX | 12,500 | 43,662 |
Share Discussion for Somero (SOM)
Somero
Somero® manufactures laser-guided and technologically innovative machinery used in horizontal concrete placement, to advance the productivity, concrete flatness and efficiency of the job site and also promotes customer training, technical support and continuous innovation for all its products.
