Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Smiths Share Price (SMIN)



Share Price Information for Smiths (SMIN)


Share Price: 1,555.00Bid: 1,554.00Ask: 1,555.00Change: 0.00 (0.00%)No Movement on Smiths Group
Spread: 1.00Spread as %: 0.06%Open: 1,546.00High: 1,559.00Low: 1,542.00Yesterday’s Close: 1,555.00

Smiths Group Plc Ord 37.5P

Smiths is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Smiths is part of the Industrials sector

Founded in 1851. Five divisions in more than 50 countries around the world. Employing more than 22,000 people. Listed on London Stock Exchange from 2014.





Share Price SpacerPrice
1555.00

Share Price SpacerBid
1554.00

Share Price SpacerAsk
1555.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,140,676

Share Price SpacerOpen
1,546.00

Share Price SpacerHigh
1,559.00

Share Price SpacerLow
1,542.00

Share Price SpacerClose
1,555.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 395.64m £6,152.14m 1,500

52 Week High 1,685.00 52 Week High Date 5-MAY-2017
52 Week Low 1,360.00 52 Week Low Date 9-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,404 314,578 823,159 10.787 144.15 42.30 2.72


London South East Users info for Smiths




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
17:06:27
1,554.7139
860
Buy* 
1,554.00
1,555.00
13.37k
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

20-Oct-17
17:06:27
1,554.7139
860
Buy* 
1,554.00
1,555.00
13.37k
Trade Type:
Ordinary

20-Oct-17
17:02:39
1,553.0413
4,627
Sell* 
1,554.00
1,555.00
71.86k
Trade Type:
Ordinary
Bargain conditions apply




View more Smiths trades >>

Directors Deals for Smiths (SMIN)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Aug-17Buy
Trade Notifier Information for Smiths Group
George Buckley held the position of Chairman at Smiths Group at the time of this trade.
 George Buckley
1543.5GBX43110431
30-Jun-17Transfer From
Trade Notifier Information for Smiths Group
Andrew Reynolds Smith held the position of CEO at Smiths Group at the time of this trade.
 Andrew Reynolds Smith
060,360173195
30-Jun-17Sell
Trade Notifier Information for Smiths Group
Andrew Reynolds Smith held the position of CEO at Smiths Group at the time of this trade.
 Andrew Reynolds Smith
1593GBX28,427173195
View more Smiths directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Smiths (SMIN) >>

Please login or register to post a message on Share Chat.





Smiths Group Plc Ord 37.5P home pageWebsite: Smiths Group Plc Ord 37.5P
Website Description: Founded in 1851. Five divisions in more than 50 countries around the world. Employing more than 22,000 people. Listed on London Stock Exchange from 2014.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.