Smiths Group Share Price | |
---|---|
Price | 1,629.50 |
Bid | 1,629.00 |
Ask | 1,629.50 |
Change | 1.00 (0.06%) |
Volume | 22,496 |
Open | 1,619.00 |
High | 1,629.50 |
Low | 1,619.00 |
Prev. Close | 1,628.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 347.54m |
Market Capitalisation | £5.66b |
Market Size | 1,500 |
52 Week High | 1,775.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 1,517.50 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 185 |
---|---|
Vol. Sold | 7,884 |
Sold Value | £128.16k |
Vol. Bought | 10,044 |
Bought Value | £163.36k |
PE Ratio | 24.87786 |
Earnings | 65.50 |
Dividend | 40.20 |
Yield | 2.467% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 09:52:08 | 1,629.195 | 1,549 | Unknown* | 1,629.00 | 1,629.50 | 25.24k | O Ordinary |
19-Mar-24 | 09:51:00 | 1,629.50 | 42 | Sell* | 1,629.50 | 1,630.00 | 684.39 | A Automatic Execution |
19-Mar-24 | 09:51:00 | 1,629.50 | 76 | Sell* | 1,629.50 | 1,630.00 | 1,238 | A Automatic Execution |
19-Mar-24 | 09:51:00 | 1,629.50 | 15 | Sell* | 1,629.50 | 1,630.00 | 244.43 | A Automatic Execution |
19-Mar-24 | 09:50:32 | 1,629.00 | 48 | Buy* | 1,628.00 | 1,629.00 | 781.92 | A Automatic Execution |
19-Mar-24 | 09:47:02 | 1,627.50 | 76 | Buy* | 1,627.00 | 1,627.50 | 1,237 | A Automatic Execution |
19-Mar-24 | 09:47:02 | 1,627.50 | 1 | Buy* | 1,627.00 | 1,627.50 | 16.28 | A Automatic Execution |
19-Mar-24 | 09:46:06 | 1,627.50 | 76 | Buy* | 1,626.50 | 1,627.50 | 1,237 | A Automatic Execution |
19-Mar-24 | 09:45:02 | 1,627.50 | 80 | Buy* | 1,626.50 | 1,627.50 | 1,302 | A Automatic Execution |
19-Mar-24 | 09:43:02 | 1,627.00 | 78 | Buy* | 1,626.50 | 1,627.00 | 1,269 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 01-Feb-24 | Buy | Richard Howes held the position of Independent Non-Executive Director at the time of this trade.Richard Howes | 1,621.96 | GBX | 108 | 3,519 |
01-Feb-24 | 01-Feb-24 | Buy | Karin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing | 1,621.96 | GBX | 201 | 1,879 |
02-Nov-23 | 02-Nov-23 | Buy | Karin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing | 1,627.00 | GBX | 200 | 1,678 |
02-Nov-23 | 02-Nov-23 | Buy | George Buckley held the position of Chairman at the time of this trade.George Buckley | 1,627.00 | GBX | 768 | 30,312 |
30-Oct-23 | 10-Oct-23 | Sell | Paul Keel held the position of Group Chief Executive at the time of this trade.Paul Keel | 1,642.22 | GBX | 49,749 | 81,891 |