Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmiths Group Share Price (SMIN)

Share Price Information for Smiths Group (SMIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,629.50
Bid: 1,629.00
Ask: 1,629.50
Change: 1.00 (0.06%)
Spread: 0.50 (0.031%)
Open: 1,619.00
High: 1,629.50
Low: 1,619.00
Prev. Close: 1,628.50
SMIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Smiths Group Plc Ord 37.5p

Smiths Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Smiths Group is listed in the Industrials sector.

Smiths Group Plc Ord 37.5p is listed on the London Stock Exchange trading with ticker code SMIN.L. It has a market capitalisation of £5.66b, with approximately 347.54m shares in issue. Over the last year, Smiths Group share price has been traded in a range of 257.50, hitting a high of 1,775.00, and a low of 1,517.50.

Smiths Group Share Price
Price 1,629.50
Bid 1,629.00
Ask 1,629.50
Change 1.00 (0.06%)
Volume 22,496
Open 1,619.00
High 1,629.50
Low 1,619.00
Prev. Close 1,628.50
Currency GBX
Issue Country GB
Shares in Issue 347.54m
Market Capitalisation £5.66b
Market Size 1,500
52 Week High 1,775.00
52 Week High Date 27-Dec-2023
52 Week Low 1,517.50
52 Week Low Date 20-Oct-2023
# Trades 185
Vol. Sold 7,884
Sold Value £128.16k
Vol. Bought 10,044
Bought Value £163.36k
PE Ratio 24.87786
Earnings 65.50
Dividend 40.20
Yield 2.467%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Smiths Group (SMIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2409:52:081,629.1951,549Unknown*1,629.001,629.5025.24kO Ordinary
19-Mar-2409:51:001,629.5042Sell*1,629.501,630.00684.39A Automatic Execution
19-Mar-2409:51:001,629.5076Sell*1,629.501,630.001,238A Automatic Execution
19-Mar-2409:51:001,629.5015Sell*1,629.501,630.00244.43A Automatic Execution
19-Mar-2409:50:321,629.0048Buy*1,628.001,629.00781.92A Automatic Execution
19-Mar-2409:47:021,627.5076Buy*1,627.001,627.501,237A Automatic Execution
19-Mar-2409:47:021,627.501Buy*1,627.001,627.5016.28A Automatic Execution
19-Mar-2409:46:061,627.5076Buy*1,626.501,627.501,237A Automatic Execution
19-Mar-2409:45:021,627.5080Buy*1,626.501,627.501,302A Automatic Execution
19-Mar-2409:43:021,627.0078Buy*1,626.501,627.001,269A Automatic Execution

Directors Deals for Smiths Group (SMIN)

Announced Traded Action Notifier Price Currency Amount Holding
01-Feb-2401-Feb-24BuyRichard Howes held the position of Independent Non-Executive Director at the time of this trade.Richard Howes1,621.96GBX1083,519
01-Feb-2401-Feb-24BuyKarin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing1,621.96GBX2011,879
02-Nov-2302-Nov-23BuyKarin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing1,627.00GBX2001,678
02-Nov-2302-Nov-23BuyGeorge Buckley held the position of Chairman at the time of this trade.George Buckley1,627.00GBX76830,312
30-Oct-2310-Oct-23SellPaul Keel held the position of Group Chief Executive at the time of this trade.Paul Keel1,642.22GBX49,74981,891

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.